BTC
비트코인
114,821,000
▼ -0.94%
ETH
이더리움
3,665,000
▼ -0.57%
XRP
엑스알피(리플)
2,077
▲ 0.78%
일별 데이터
| 번호 | 심볼 | 한글명 | 가격 | 거래량 | 등락금 | 등락률 | 날짜 | |
|---|---|---|---|---|---|---|---|---|
| 127 | |
MLK | 밀크 | 59.3 | 9,300,374.1590593 | -0.4 | -0.67% | 2026-09-24 |
| 126 | |
MLK | 밀크 | 59.7 | 9,314,991.2151539 | +0.3 | +0.51% | 2026-09-23 |
| 125 | |
MLK | 밀크 | 59.4 | 67,215,921.410118 | +1.8 | +3.13% | 2026-09-22 |
| 124 | |
MLK | 밀크 | 57.5 | 30,823,395.652549 | +1.2 | +2.13% | 2026-09-21 |
| 123 | |
MLK | 밀크 | 56.3 | 7,179,852.2026705 | +0.7 | +1.26% | 2026-09-20 |
| 122 | |
MLK | 밀크 | 55.6 | 7,716,442.954285 | +1.7 | +3.15% | 2026-09-19 |
| 121 | |
MLK | 밀크 | 53.9 | 4,496,086.0710404 | 0 | 0.00% | 2026-09-18 |
| 120 | |
MLK | 밀크 | 53.9 | 12,822,038.974467 | +0.4 | +0.75% | 2026-09-17 |
| 119 | |
MLK | 밀크 | 53.5 | 84,541,305.470744 | -0.9 | -1.65% | 2026-09-16 |
| 118 | |
MLK | 밀크 | 54.3 | 24,694,284.231029 | -1.7 | -3.04% | 2026-09-15 |
| 117 | |
MLK | 밀크 | 56.1 | 34,055,140.740323 | +3.8 | +7.27% | 2026-09-14 |
| 116 | |
MLK | 밀크 | 52.3 | 9,364,304.5996831 | +2.2 | +4.39% | 2026-09-13 |
| 115 | |
MLK | 밀크 | 50.1 | 5,570,886.8066987 | +0.1 | +0.20% | 2026-09-12 |
| 114 | |
MLK | 밀크 | 50 | 5,414,210.9445817 | -2.6 | -4.94% | 2026-09-11 |
| 113 | |
MLK | 밀크 | 52.7 | 35,837,493.844643 | +2.3 | +4.56% | 2026-09-10 |
