BTC
비트코인
114,625,000
▼ -1.11%
ETH
이더리움
3,638,000
▼ -1.30%
XRP
엑스알피(리플)
2,081
▲ 0.97%
일별 데이터
| 번호 | 심볼 | 한글명 | 가격 | 거래량 | 등락금 | 등락률 | 날짜 | |
|---|---|---|---|---|---|---|---|---|
| 127 | |
MNT | 맨틀 | 896 | 1,000,054.2400326 | -2 | -0.22% | 2026-09-24 |
| 126 | |
MNT | 맨틀 | 898 | 904,001.29124715 | +19 | +2.16% | 2026-09-23 |
| 125 | |
MNT | 맨틀 | 879 | 722,122.46374205 | +49 | +5.90% | 2026-09-22 |
| 124 | |
MNT | 맨틀 | 830 | 519,163.03416607 | -19 | -2.24% | 2026-09-21 |
| 123 | |
MNT | 맨틀 | 849 | 642,822.66803779 | -6 | -0.70% | 2026-09-20 |
| 122 | |
MNT | 맨틀 | 853 | 698,097.22807784 | +69 | +8.80% | 2026-09-19 |
| 121 | |
MNT | 맨틀 | 784 | 294,729.51707423 | +22 | +2.89% | 2026-09-18 |
| 120 | |
MNT | 맨틀 | 762 | 134,474.54892496 | +23 | +3.11% | 2026-09-17 |
| 119 | |
MNT | 맨틀 | 739 | 348,990.93704028 | -33 | -4.27% | 2026-09-16 |
| 118 | |
MNT | 맨틀 | 772 | 265,233.62139285 | +14 | +1.85% | 2026-09-15 |
| 117 | |
MNT | 맨틀 | 758 | 252,186.05462413 | -2 | -0.26% | 2026-09-14 |
| 116 | |
MNT | 맨틀 | 759 | 179,348.33952134 | -29 | -3.68% | 2026-09-13 |
| 115 | |
MNT | 맨틀 | 788 | 444,006.51559556 | +10 | +1.29% | 2026-09-12 |
| 114 | |
MNT | 맨틀 | 778 | 331,845.87048625 | -39 | -4.77% | 2026-09-11 |
| 113 | |
MNT | 맨틀 | 817 | 549,003.60439039 | -46 | -5.33% | 2026-09-10 |
