데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
113,982,000
▲ 0.29%
ETH
이더리움
3,643,000
▲ 0.03%
XRP
엑스알피(리플)
2,084
▼ -1.70%
일별 데이터
| 번호 | 심볼 | 한글명 | 가격 | 거래량 | 등락금 | 등락률 | 날짜 | |
|---|---|---|---|---|---|---|---|---|
| 129 | |
MOODENG | 무뎅 | 67.7 | 56,930,250.207915 | +0.8 | +1.20% | 2026-09-26 |
| 128 | |
MOODENG | 무뎅 | 66.9 | 17,636,226.395876 | +5.5 | +8.96% | 2026-09-25 |
| 127 | |
MOODENG | 무뎅 | 61.4 | 35,141,923.875509 | -4.1 | -6.26% | 2026-09-24 |
| 126 | |
MOODENG | 무뎅 | 65.5 | 29,614,904.666501 | +0.3 | +0.46% | 2026-09-23 |
| 125 | |
MOODENG | 무뎅 | 65.2 | 31,339,053.228168 | +4.1 | +6.71% | 2026-09-22 |
| 124 | |
MOODENG | 무뎅 | 61.1 | 12,675,148.018616 | -1.4 | -2.24% | 2026-09-21 |
| 123 | |
MOODENG | 무뎅 | 62.7 | 17,041,892.930919 | +1.7 | +2.79% | 2026-09-20 |
| 122 | |
MOODENG | 무뎅 | 61.1 | 24,381,507.562518 | +4.3 | +7.57% | 2026-09-19 |
| 121 | |
MOODENG | 무뎅 | 56.8 | 135,330,458.14794999 | +3.8 | +7.17% | 2026-09-18 |
| 120 | |
MOODENG | 무뎅 | 53 | 2,899,438.7652361 | +1.3 | +2.51% | 2026-09-17 |
| 119 | |
MOODENG | 무뎅 | 51.7 | 6,228,757.6182159 | -2.3 | -4.26% | 2026-09-16 |
| 118 | |
MOODENG | 무뎅 | 53.9 | 8,021,285.3272516 | +0.9 | +1.70% | 2026-09-15 |
| 117 | |
MOODENG | 무뎅 | 53 | 9,477,572.0276903 | -1.2 | -2.21% | 2026-09-14 |
| 116 | |
MOODENG | 무뎅 | 54.2 | 2,551,029.8593664 | +0.1 | +0.18% | 2026-09-13 |
| 115 | |
MOODENG | 무뎅 | 54.1 | 6,411,414.6437007 | +1.4 | +2.66% | 2026-09-12 |