데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
89,601,000
▲ 0.84%
ETH
이더리움
2,502,000
▲ 2.16%
XRP
엑스알피(리플)
1,340
▲ 5.85%
일별 데이터
| 번호 | 심볼 | 한글명 | 가격 | 거래량 | 등락금 | 등락률 | 날짜 | |
|---|---|---|---|---|---|---|---|---|
| 179 | |
MOODENG | 무뎅 | 37 | 3,903,122.404023 | -4 | -9.76% | 2026-11-15 |
| 178 | |
MOODENG | 무뎅 | 41 | 4,029,799.4062709 | -0.1 | -0.24% | 2026-11-14 |
| 177 | |
MOODENG | 무뎅 | 41.1 | 3,823,108.5441712 | -0.3 | -0.72% | 2026-11-13 |
| 176 | |
MOODENG | 무뎅 | 41.4 | 1,219,627.5785848 | -0.3 | -0.72% | 2026-11-12 |
| 175 | |
MOODENG | 무뎅 | 41.8 | 3,407,250.7885228 | -0.3 | -0.71% | 2026-11-11 |
| 174 | |
MOODENG | 무뎅 | 42.1 | 2,945,910.8615232 | +0.5 | +1.20% | 2026-11-10 |
| 173 | |
MOODENG | 무뎅 | 41.6 | 3,434,901.7986485 | -2.5 | -5.67% | 2026-11-09 |
| 172 | |
MOODENG | 무뎅 | 44.1 | 2,258,936.1868133 | -1.3 | -2.86% | 2026-11-08 |
| 171 | |
MOODENG | 무뎅 | 45.4 | 2,637,400.7180272 | +1.4 | +3.18% | 2026-11-07 |
| 170 | |
MOODENG | 무뎅 | 43.8 | 7,940,164.7314881 | -3.7 | -7.79% | 2026-11-06 |
| 169 | |
MOODENG | 무뎅 | 47.5 | 5,024,622.982657 | +0.9 | +1.93% | 2026-11-05 |
| 168 | |
MOODENG | 무뎅 | 46.6 | 1,506,108.8710673 | +0.4 | +0.87% | 2026-11-04 |
| 167 | |
MOODENG | 무뎅 | 46.2 | 5,218,323.9117666 | -1.4 | -2.94% | 2026-11-03 |
| 166 | |
MOODENG | 무뎅 | 47.6 | 4,567,443.7275309 | +0.1 | +0.21% | 2026-11-02 |
| 165 | |
MOODENG | 무뎅 | 47.5 | 4,126,891.4557081 | -1.1 | -2.26% | 2026-11-01 |