BTC
비트코인
114,625,000
▼ -1.11%
ETH
이더리움
3,638,000
▼ -1.30%
XRP
엑스알피(리플)
2,081
▲ 0.97%
일별 데이터
| 번호 | 심볼 | 한글명 | 가격 | 거래량 | 등락금 | 등락률 | 날짜 | |
|---|---|---|---|---|---|---|---|---|
| 60 | |
MORPHO | 모포 | 3,516 | 581,524.71001402 | -19 | -0.54% | 2026-09-24 |
| 59 | |
MORPHO | 모포 | 3,507 | 309,850.00300704 | -80 | -2.23% | 2026-09-23 |
| 58 | |
MORPHO | 모포 | 3,587 | 530,441.79448556 | -132 | -3.55% | 2026-09-22 |
| 57 | |
MORPHO | 모포 | 3,698 | 769,461.25949653 | +155 | +4.37% | 2026-09-21 |
| 56 | |
MORPHO | 모포 | 3,538 | 4,449,387.8501866 | +141 | +4.15% | 2026-09-20 |
| 55 | |
MORPHO | 모포 | 3,388 | 595,599.56483211 | +329 | +10.76% | 2026-09-19 |
| 54 | |
MORPHO | 모포 | 3,059 | 331,120.88621096 | +146 | +5.01% | 2026-09-18 |
| 53 | |
MORPHO | 모포 | 2,916 | 257,040.34442747 | +76 | +2.68% | 2026-09-17 |
| 52 | |
MORPHO | 모포 | 2,840 | 333,677.76706273 | -107 | -3.63% | 2026-09-16 |
| 51 | |
MORPHO | 모포 | 2,944 | 195,446.09912428 | -1 | -0.03% | 2026-09-15 |
| 50 | |
MORPHO | 모포 | 2,945 | 296,573.41055015 | -75 | -2.48% | 2026-09-14 |
| 49 | |
MORPHO | 모포 | 3,020 | 209,962.01763005 | -122 | -3.88% | 2026-09-13 |
| 48 | |
MORPHO | 모포 | 3,143 | 484,121.56123423 | +54 | +1.75% | 2026-09-12 |
| 47 | |
MORPHO | 모포 | 3,084 | 381,785.10179213 | -55 | -1.75% | 2026-09-11 |
| 46 | |
MORPHO | 모포 | 3,139 | 238,639.59319797 | -73 | -2.27% | 2026-09-10 |
