BTC
비트코인
114,625,000
▼ -1.11%
ETH
이더리움
3,638,000
▼ -1.30%
XRP
엑스알피(리플)
2,081
▲ 0.97%
일별 데이터
| 번호 | 심볼 | 한글명 | 가격 | 거래량 | 등락금 | 등락률 | 날짜 | |
|---|---|---|---|---|---|---|---|---|
| 127 | |
MTL | 메탈 | 432 | 2,382,991.4510167 | +2 | +0.47% | 2026-09-24 |
| 126 | |
MTL | 메탈 | 429 | 7,394,141.2580734 | +7 | +1.66% | 2026-09-23 |
| 125 | |
MTL | 메탈 | 422 | 2,486,644.9053712 | +3 | +0.72% | 2026-09-22 |
| 124 | |
MTL | 메탈 | 419 | 2,783,754.049273 | -4 | -0.95% | 2026-09-21 |
| 123 | |
MTL | 메탈 | 423 | 5,489,556.8927658 | +22 | +5.49% | 2026-09-20 |
| 122 | |
MTL | 메탈 | 401 | 5,071,735.1148266 | +14 | +3.62% | 2026-09-19 |
| 121 | |
MTL | 메탈 | 387 | 14,569,906.378821 | -10 | -2.52% | 2026-09-18 |
| 120 | |
MTL | 메탈 | 398 | 25,810,843.64721 | +18 | +4.74% | 2026-09-17 |
| 119 | |
MTL | 메탈 | 379 | 22,918,795.872408 | -58 | -13.27% | 2026-09-16 |
| 118 | |
MTL | 메탈 | 437 | 168,996,825.1234 | +62 | +16.53% | 2026-09-15 |
| 117 | |
MTL | 메탈 | 377 | 78,108,770.76113001 | -49 | -11.50% | 2026-09-14 |
| 116 | |
MTL | 메탈 | 424 | 91,099,145.87399399 | +79 | +22.90% | 2026-09-13 |
| 115 | |
MTL | 메탈 | 344 | 4,449,241.2312847 | +16 | +4.88% | 2026-09-12 |
| 114 | |
MTL | 메탈 | 328 | 702,590.56351257 | -11 | -3.24% | 2026-09-11 |
| 113 | |
MTL | 메탈 | 339 | 719,032.04671206 | +10 | +3.04% | 2026-09-10 |
