BTC
비트코인
114,651,000
▼ -0.41%
ETH
이더리움
3,648,000
▼ -0.57%
XRP
엑스알피(리플)
2,091
▼ -0.10%
일별 데이터
| 번호 | 심볼 | 한글명 | 가격 | 거래량 | 등락금 | 등락률 | 날짜 | |
|---|---|---|---|---|---|---|---|---|
| 30 | |
NCT | 폴리스웜 | 14.2 | 26,350,667.176517 | 0 | 0.00% | 2026-09-25 |
| 29 | |
NCT | 폴리스웜 | 14.3 | 39,995,414.587513 | +0.2 | +1.42% | 2026-09-24 |
| 28 | |
NCT | 폴리스웜 | 14.1 | 27,196,356.911405 | -0.2 | -1.40% | 2026-09-23 |
| 27 | |
NCT | 폴리스웜 | 14.4 | 73,500,860.080057 | +0.3 | +2.13% | 2026-09-22 |
| 26 | |
NCT | 폴리스웜 | 14.1 | 635,315,169.88271999 | -0.5 | -3.42% | 2026-09-21 |
| 25 | |
NCT | 폴리스웜 | 14.5 | 77,648,678.106934 | +0.4 | +2.84% | 2026-09-20 |
| 24 | |
NCT | 폴리스웜 | 14 | 149,533,491.86495 | +0.9 | +6.87% | 2026-09-19 |
| 23 | |
NCT | 폴리스웜 | 13.2 | 66,555,999.16725 | +0.3 | +2.33% | 2026-09-18 |
| 22 | |
NCT | 폴리스웜 | 12.9 | 63,905,318.34792 | +0.6 | +4.88% | 2026-09-17 |
| 21 | |
NCT | 폴리스웜 | 12.2 | 31,710,287.419502 | -0.8 | -6.15% | 2026-09-16 |
| 20 | |
NCT | 폴리스웜 | 13 | 29,134,406.601769 | -0.1 | -0.76% | 2026-09-15 |
| 19 | |
NCT | 폴리스웜 | 13.1 | 55,648,007.787274 | -0.4 | -2.96% | 2026-09-14 |
| 18 | |
NCT | 폴리스웜 | 13.5 | 30,537,021.160911 | +0.1 | +0.75% | 2026-09-13 |
| 17 | |
NCT | 폴리스웜 | 13.4 | 84,760,744.46909501 | -0.8 | -5.63% | 2026-09-12 |
| 16 | |
NCT | 폴리스웜 | 14.2 | 358,753,459.96888 | +0.5 | +3.65% | 2026-09-11 |
