데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
89,601,000
▲ 0.84%
ETH
이더리움
2,502,000
▲ 2.16%
XRP
엑스알피(리플)
1,342
▲ 6.00%
일별 데이터
| 번호 | 심볼 | 한글명 | 가격 | 거래량 | 등락금 | 등락률 | 날짜 | |
|---|---|---|---|---|---|---|---|---|
| 179 | |
NEAR | 니어프로토콜 | 4,194 | 7,776,397.0767091 | -507 | -10.78% | 2026-11-15 |
| 178 | |
NEAR | 니어프로토콜 | 4,700 | 7,151,262.3183862 | +72 | +1.56% | 2026-11-14 |
| 177 | |
NEAR | 니어프로토콜 | 4,628 | 4,630,815.4733896 | -233 | -4.79% | 2026-11-13 |
| 176 | |
NEAR | 니어프로토콜 | 4,865 | 4,222,333.3073771 | -3 | -0.06% | 2026-11-12 |
| 175 | |
NEAR | 니어프로토콜 | 4,872 | 4,006,189.1790986 | -58 | -1.18% | 2026-11-11 |
| 174 | |
NEAR | 니어프로토콜 | 4,923 | 4,160,472.5123345 | +12 | +0.24% | 2026-11-10 |
| 173 | |
NEAR | 니어프로토콜 | 4,898 | 1,591,681.1801543 | -212 | -4.15% | 2026-11-09 |
| 172 | |
NEAR | 니어프로토콜 | 5,105 | 1,160,298.4967281 | +30 | +0.59% | 2026-11-08 |
| 171 | |
NEAR | 니어프로토콜 | 5,085 | 2,655,540.6357074 | +99 | +1.99% | 2026-11-07 |
| 170 | |
NEAR | 니어프로토콜 | 4,975 | 4,971,362.2580527 | -430 | -7.96% | 2026-11-06 |
| 169 | |
NEAR | 니어프로토콜 | 5,395 | 7,543,104.1471963 | +230 | +4.45% | 2026-11-05 |
| 168 | |
NEAR | 니어프로토콜 | 5,165 | 4,607,068.1310968 | -50 | -0.96% | 2026-11-04 |
| 167 | |
NEAR | 니어프로토콜 | 5,220 | 3,834,000.7580918 | -520 | -9.06% | 2026-11-03 |
| 166 | |
NEAR | 니어프로토콜 | 5,745 | 2,035,661.0933275 | -220 | -3.69% | 2026-11-02 |
| 165 | |
NEAR | 니어프로토콜 | 5,970 | 2,281,939.1980808 | +195 | +3.38% | 2026-11-01 |