BTC
비트코인
114,773,000
▼ -0.98%
ETH
이더리움
3,664,000
▼ -0.60%
XRP
엑스알피(리플)
2,079
▲ 0.87%
일별 데이터
| 번호 | 심볼 | 한글명 | 가격 | 거래량 | 등락금 | 등락률 | 날짜 | |
|---|---|---|---|---|---|---|---|---|
| 127 | |
NEAR | 니어프로토콜 | 5,935 | 14,914,170.338645 | -5 | -0.08% | 2026-09-24 |
| 126 | |
NEAR | 니어프로토콜 | 5,900 | 10,937,332.830858 | +130 | +2.25% | 2026-09-23 |
| 125 | |
NEAR | 니어프로토콜 | 5,765 | 11,118,774.838058 | +70 | +1.23% | 2026-09-22 |
| 124 | |
NEAR | 니어프로토콜 | 5,695 | 10,368,126.661427 | +800 | +16.34% | 2026-09-21 |
| 123 | |
NEAR | 니어프로토콜 | 4,904 | 7,142,844.1678399 | -231 | -4.50% | 2026-09-20 |
| 122 | |
NEAR | 니어프로토콜 | 5,145 | 22,396,420.106933 | +809 | +18.66% | 2026-09-19 |
| 121 | |
NEAR | 니어프로토콜 | 4,337 | 9,071,854.0250471 | +734 | +20.37% | 2026-09-18 |
| 120 | |
NEAR | 니어프로토콜 | 3,597 | 3,617,460.055111 | +414 | +13.01% | 2026-09-17 |
| 119 | |
NEAR | 니어프로토콜 | 3,183 | 3,169,345.6435921 | -149 | -4.47% | 2026-09-16 |
| 118 | |
NEAR | 니어프로토콜 | 3,332 | 2,852,635.4019826 | +206 | +6.59% | 2026-09-15 |
| 117 | |
NEAR | 니어프로토콜 | 3,129 | 2,208,982.3404603 | -99 | -3.07% | 2026-09-14 |
| 116 | |
NEAR | 니어프로토콜 | 3,228 | 2,711,800.4753237 | +4 | +0.12% | 2026-09-13 |
| 115 | |
NEAR | 니어프로토콜 | 3,225 | 7,177,573.9910847 | -116 | -3.47% | 2026-09-12 |
| 114 | |
NEAR | 니어프로토콜 | 3,341 | 3,527,651.8536837 | -37 | -1.10% | 2026-09-11 |
| 113 | |
NEAR | 니어프로토콜 | 3,382 | 7,967,941.7697558 | +239 | +7.60% | 2026-09-10 |
