데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
89,327,000
▲ 0.53%
ETH
이더리움
2,502,000
▲ 2.16%
XRP
엑스알피(리플)
1,338
▲ 5.69%
일별 데이터
| 번호 | 심볼 | 한글명 | 가격 | 거래량 | 등락금 | 등락률 | 날짜 | |
|---|---|---|---|---|---|---|---|---|
| 179 | |
PENDLE | 펜들 | 1,909 | 201,513.7033566 | -177 | -8.49% | 2026-11-15 |
| 178 | |
PENDLE | 펜들 | 2,086 | 182,062.4814136 | +40 | +1.96% | 2026-11-14 |
| 177 | |
PENDLE | 펜들 | 2,046 | 267,708.63221609 | -11 | -0.53% | 2026-11-13 |
| 176 | |
PENDLE | 펜들 | 2,057 | 86,838.18098318 | -81 | -3.79% | 2026-11-12 |
| 175 | |
PENDLE | 펜들 | 2,138 | 94,903.5489188 | -6 | -0.28% | 2026-11-11 |
| 174 | |
PENDLE | 펜들 | 2,144 | 107,263.23418088 | +19 | +0.89% | 2026-11-10 |
| 173 | |
PENDLE | 펜들 | 2,125 | 98,820.10124929 | -115 | -5.13% | 2026-11-09 |
| 172 | |
PENDLE | 펜들 | 2,234 | 57,352.04609441 | -40 | -1.76% | 2026-11-08 |
| 171 | |
PENDLE | 펜들 | 2,274 | 136,777.80660304 | +21 | +0.93% | 2026-11-07 |
| 170 | |
PENDLE | 펜들 | 2,244 | 183,854.73558241 | -171 | -7.08% | 2026-11-06 |
| 169 | |
PENDLE | 펜들 | 2,415 | 226,935.95537642 | +54 | +2.29% | 2026-11-05 |
| 168 | |
PENDLE | 펜들 | 2,361 | 117,899.76567535 | -9 | -0.38% | 2026-11-04 |
| 167 | |
PENDLE | 펜들 | 2,370 | 234,861.28303585 | -108 | -4.36% | 2026-11-03 |
| 166 | |
PENDLE | 펜들 | 2,478 | 105,973.17919503 | 0 | 0.00% | 2026-11-02 |
| 165 | |
PENDLE | 펜들 | 2,481 | 132,922.69714261 | -3 | -0.12% | 2026-11-01 |