BTC
비트코인
114,955,000
▼ -0.15%
ETH
이더리움
3,652,000
▼ -0.46%
XRP
엑스알피(리플)
2,084
▼ -0.43%
일별 데이터
| 번호 | 심볼 | 한글명 | 가격 | 거래량 | 등락금 | 등락률 | 날짜 | |
|---|---|---|---|---|---|---|---|---|
| 128 | |
PENDLE | 펜들 | 3,529 | 380,177.53791041 | +142 | +4.19% | 2026-09-25 |
| 127 | |
PENDLE | 펜들 | 3,388 | 630,311.02516678 | +26 | +0.77% | 2026-09-24 |
| 126 | |
PENDLE | 펜들 | 3,362 | 545,463.16949608 | -44 | -1.29% | 2026-09-23 |
| 125 | |
PENDLE | 펜들 | 3,406 | 420,901.53385054 | -304 | -8.19% | 2026-09-22 |
| 124 | |
PENDLE | 펜들 | 3,710 | 169,566.21361616 | +149 | +4.18% | 2026-09-21 |
| 123 | |
PENDLE | 펜들 | 3,561 | 378,508.03817002 | +20 | +0.56% | 2026-09-20 |
| 122 | |
PENDLE | 펜들 | 3,545 | 750,799.4880259 | +305 | +9.41% | 2026-09-19 |
| 121 | |
PENDLE | 펜들 | 3,240 | 196,929.91789716 | +36 | +1.12% | 2026-09-18 |
| 120 | |
PENDLE | 펜들 | 3,204 | 168,744.77626742 | +127 | +4.13% | 2026-09-17 |
| 119 | |
PENDLE | 펜들 | 3,077 | 387,973.62625727 | -115 | -3.60% | 2026-09-16 |
| 118 | |
PENDLE | 펜들 | 3,189 | 755,884.7441781 | +347 | +12.21% | 2026-09-15 |
| 117 | |
PENDLE | 펜들 | 2,842 | 261,919.96133091 | -139 | -4.66% | 2026-09-14 |
| 116 | |
PENDLE | 펜들 | 2,982 | 394,243.08927711 | +241 | +8.79% | 2026-09-13 |
| 115 | |
PENDLE | 펜들 | 2,743 | 242,825.5955191 | +51 | +1.89% | 2026-09-12 |
| 114 | |
PENDLE | 펜들 | 2,692 | 269,618.73265665 | -32 | -1.17% | 2026-09-11 |
