데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
89,530,000
▲ 0.76%
ETH
이더리움
2,513,000
▲ 2.61%
XRP
엑스알피(리플)
1,338
▲ 5.69%
일별 데이터
| 번호 | 심볼 | 한글명 | 가격 | 거래량 | 등락금 | 등락률 | 날짜 | |
|---|---|---|---|---|---|---|---|---|
| 179 | |
PENGU | 펏지펭귄 | 6.78 | 1,456,351,082.47530007 | -1.52 | -18.31% | 2026-11-15 |
| 178 | |
PENGU | 펏지펭귄 | 8.3 | 451,662,148.01893002 | -0.11 | -1.31% | 2026-11-14 |
| 177 | |
PENGU | 펏지펭귄 | 8.41 | 233,661,872.83371001 | -0.06 | -0.71% | 2026-11-13 |
| 176 | |
PENGU | 펏지펭귄 | 8.47 | 251,342,801.97936001 | +0.04 | +0.47% | 2026-11-12 |
| 175 | |
PENGU | 펏지펭귄 | 8.4 | 284,885,385.45976001 | -0.18 | -2.10% | 2026-11-11 |
| 174 | |
PENGU | 펏지펭귄 | 8.58 | 304,252,087.46139997 | +0.2 | +2.39% | 2026-11-10 |
| 173 | |
PENGU | 펏지펭귄 | 8.37 | 275,342,831.83955002 | -0.38 | -4.34% | 2026-11-09 |
| 172 | |
PENGU | 펏지펭귄 | 8.75 | 129,996,142.00473 | -0.18 | -2.02% | 2026-11-08 |
| 171 | |
PENGU | 펏지펭귄 | 8.95 | 312,120,375.62677997 | +0.17 | +1.94% | 2026-11-07 |
| 170 | |
PENGU | 펏지펭귄 | 8.76 | 585,603,101.19733 | -1.07 | -10.89% | 2026-11-06 |
| 169 | |
PENGU | 펏지펭귄 | 9.82 | 605,031,857.57644999 | +0.25 | +2.61% | 2026-11-05 |
| 168 | |
PENGU | 펏지펭귄 | 9.58 | 211,744,877.24823999 | +0.13 | +1.38% | 2026-11-04 |
| 167 | |
PENGU | 펏지펭귄 | 9.45 | 302,943,730.33547997 | -0.3 | -3.08% | 2026-11-03 |
| 166 | |
PENGU | 펏지펭귄 | 9.75 | 176,745,975.14144999 | -0.05 | -0.51% | 2026-11-02 |
| 165 | |
PENGU | 펏지펭귄 | 9.8 | 246,730,728.66845 | -0.4 | -3.92% | 2026-11-01 |