데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
89,601,000
▲ 0.84%
ETH
이더리움
2,502,000
▲ 2.16%
XRP
엑스알피(리플)
1,342
▲ 6.00%
일별 데이터
| 번호 | 심볼 | 한글명 | 가격 | 거래량 | 등락금 | 등락률 | 날짜 | |
|---|---|---|---|---|---|---|---|---|
| 179 | |
PEPE | 페페 | 0.00538 | 1,179,885,234,106.10009766 | -0.00064 | -10.63% | 2026-11-15 |
| 178 | |
PEPE | 페페 | 0.00602 | 1,395,036,125,483.89990234 | -0.0001 | -1.63% | 2026-11-14 |
| 177 | |
PEPE | 페페 | 0.00612 | 1,295,729,666,015.19995117 | -0.00001 | -0.16% | 2026-11-13 |
| 176 | |
PEPE | 페페 | 0.00615 | 2,037,198,310,201.19995117 | -0.00116 | -15.87% | 2026-11-12 |
| 175 | |
PEPE | 페페 | 0.00731 | 2,283,834,004,130.60009766 | +0.00036 | +5.18% | 2026-11-11 |
| 174 | |
PEPE | 페페 | 0.00695 | 1,498,382,363,599.5 | +0.00017 | +2.51% | 2026-11-10 |
| 173 | |
PEPE | 페페 | 0.00676 | 825,935,554,268.56005859 | +0.00012 | +1.81% | 2026-11-09 |
| 172 | |
PEPE | 페페 | 0.00664 | 323,527,050,935.09997559 | -0.00016 | -2.35% | 2026-11-08 |
| 171 | |
PEPE | 페페 | 0.00679 | 840,819,652,888.45996094 | +0.0003 | +4.62% | 2026-11-07 |
| 170 | |
PEPE | 페페 | 0.00649 | 1,047,758,441,048.5 | -0.00018 | -2.70% | 2026-11-06 |
| 169 | |
PEPE | 페페 | 0.00669 | 1,658,579,534,022.69995117 | +0.00015 | +2.29% | 2026-11-05 |
| 168 | |
PEPE | 페페 | 0.00655 | 745,543,526,750.92004395 | +0.0001 | +1.55% | 2026-11-04 |
| 167 | |
PEPE | 페페 | 0.00643 | 860,067,874,792.94995117 | -0.00011 | -1.68% | 2026-11-03 |
| 166 | |
PEPE | 페페 | 0.00656 | 888,552,695,863.19995117 | -0.00013 | -1.94% | 2026-11-02 |
| 165 | |
PEPE | 페페 | 0.00669 | 1,554,448,676,142 | +0.00007 | +1.06% | 2026-11-01 |