BTC
비트코인
114,824,000
▼ -0.94%
ETH
이더리움
3,657,000
▼ -0.79%
XRP
엑스알피(리플)
2,090
▲ 1.41%
일별 데이터
| 번호 | 심볼 | 한글명 | 가격 | 거래량 | 등락금 | 등락률 | 날짜 | |
|---|---|---|---|---|---|---|---|---|
| 127 | |
PLUME | 플룸 | 21.5 | 107,776,473.12360001 | -0.3 | -1.38% | 2026-09-24 |
| 126 | |
PLUME | 플룸 | 21.8 | 80,643,098.94084699 | +1.4 | +6.86% | 2026-09-23 |
| 125 | |
PLUME | 플룸 | 20.4 | 83,281,259.388992 | +1.2 | +6.25% | 2026-09-22 |
| 124 | |
PLUME | 플룸 | 19.1 | 80,848,088.79064 | -0.3 | -1.55% | 2026-09-21 |
| 123 | |
PLUME | 플룸 | 19.4 | 57,520,447.952811 | 0 | 0.00% | 2026-09-20 |
| 122 | |
PLUME | 플룸 | 19.4 | 93,273,811.69184899 | +1.4 | +7.78% | 2026-09-19 |
| 121 | |
PLUME | 플룸 | 18 | 30,707,235.370377 | +0.9 | +5.26% | 2026-09-18 |
| 120 | |
PLUME | 플룸 | 17.1 | 46,920,742.965699 | +0.1 | +0.59% | 2026-09-17 |
| 119 | |
PLUME | 플룸 | 17 | 66,321,983.996262 | -0.6 | -3.41% | 2026-09-16 |
| 118 | |
PLUME | 플룸 | 17.7 | 76,141,150.747567 | +0.4 | +2.31% | 2026-09-15 |
| 117 | |
PLUME | 플룸 | 17.3 | 932,173,919.24417996 | -0.6 | -3.35% | 2026-09-14 |
| 116 | |
PLUME | 플룸 | 17.9 | 105,484,224.76177999 | -0.5 | -2.72% | 2026-09-13 |
| 115 | |
PLUME | 플룸 | 18.4 | 509,224,224.21603 | +0.9 | +5.14% | 2026-09-12 |
| 114 | |
PLUME | 플룸 | 17.5 | 45,484,690.709867 | -0.6 | -3.31% | 2026-09-11 |
| 113 | |
PLUME | 플룸 | 18.1 | 50,760,161.858249 | -0.6 | -3.21% | 2026-09-10 |
