데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
89,327,000
▲ 0.53%
ETH
이더리움
2,502,000
▲ 2.16%
XRP
엑스알피(리플)
1,339
▲ 5.77%
일별 데이터
| 번호 | 심볼 | 한글명 | 가격 | 거래량 | 등락금 | 등락률 | 날짜 | |
|---|---|---|---|---|---|---|---|---|
| 179 | |
PLUME | 플룸 | 16.7 | 64,743,723.797659 | -2.2 | -11.64% | 2026-11-15 |
| 178 | |
PLUME | 플룸 | 18.9 | 64,027,369.675916 | +0.2 | +1.07% | 2026-11-14 |
| 177 | |
PLUME | 플룸 | 18.6 | 37,632,217.721452 | +0.9 | +5.08% | 2026-11-13 |
| 176 | |
PLUME | 플룸 | 17.7 | 26,197,922.403644 | -0.3 | -1.67% | 2026-11-12 |
| 175 | |
PLUME | 플룸 | 18 | 42,054,102.73153 | +0.7 | +4.05% | 2026-11-11 |
| 174 | |
PLUME | 플룸 | 17.3 | 47,947,610.74304 | +0.3 | +1.76% | 2026-11-10 |
| 173 | |
PLUME | 플룸 | 16.9 | 23,388,311.174704 | -1.2 | -6.63% | 2026-11-09 |
| 172 | |
PLUME | 플룸 | 18.1 | 8,527,292.9614759 | -0.4 | -2.16% | 2026-11-08 |
| 171 | |
PLUME | 플룸 | 18.5 | 19,907,705.792604 | +0.5 | +2.78% | 2026-11-07 |
| 170 | |
PLUME | 플룸 | 18 | 47,387,472.255811 | -1.6 | -8.16% | 2026-11-06 |
| 169 | |
PLUME | 플룸 | 19.6 | 38,948,280.691476 | +0.3 | +1.55% | 2026-11-05 |
| 168 | |
PLUME | 플룸 | 19.3 | 34,157,236.473231 | -0.3 | -1.53% | 2026-11-04 |
| 167 | |
PLUME | 플룸 | 19.6 | 20,365,086.147184 | -0.6 | -2.97% | 2026-11-03 |
| 166 | |
PLUME | 플룸 | 20.3 | 39,252,840.192674 | -0.5 | -2.40% | 2026-11-02 |
| 165 | |
PLUME | 플룸 | 20.8 | 27,835,141.088294 | +0.2 | +0.97% | 2026-11-01 |