BTC
비트코인
114,970,000
▼ -0.81%
ETH
이더리움
3,661,000
▼ -0.68%
XRP
엑스알피(리플)
2,091
▲ 1.46%
일별 데이터
| 번호 | 심볼 | 한글명 | 가격 | 거래량 | 등락금 | 등락률 | 날짜 | |
|---|---|---|---|---|---|---|---|---|
| 127 | |
POL | 폴리곤에코시스템토큰 | 139 | 43,631,040.421914 | -8 | -5.44% | 2026-09-24 |
| 126 | |
POL | 폴리곤에코시스템토큰 | 148 | 23,670,605.705621 | -3 | -1.99% | 2026-09-23 |
| 125 | |
POL | 폴리곤에코시스템토큰 | 152 | 40,094,775.267798 | +3 | +2.01% | 2026-09-22 |
| 124 | |
POL | 폴리곤에코시스템토큰 | 149 | 29,466,992.87192 | +6 | +4.20% | 2026-09-21 |
| 123 | |
POL | 폴리곤에코시스템토큰 | 143 | 40,601,141.562462 | -3 | -2.05% | 2026-09-20 |
| 122 | |
POL | 폴리곤에코시스템토큰 | 146 | 39,124,407.775152 | +10 | +7.35% | 2026-09-19 |
| 121 | |
POL | 폴리곤에코시스템토큰 | 135 | 11,947,120.578541 | +2 | +1.50% | 2026-09-18 |
| 120 | |
POL | 폴리곤에코시스템토큰 | 133 | 17,347,629.434468 | +6 | +4.72% | 2026-09-17 |
| 119 | |
POL | 폴리곤에코시스템토큰 | 127 | 19,851,514.567539 | -3 | -2.31% | 2026-09-16 |
| 118 | |
POL | 폴리곤에코시스템토큰 | 130 | 10,483,122.730234 | 0 | 0.00% | 2026-09-15 |
| 117 | |
POL | 폴리곤에코시스템토큰 | 130 | 7,826,500.1918324 | -2 | -1.52% | 2026-09-14 |
| 116 | |
POL | 폴리곤에코시스템토큰 | 132 | 6,120,807.5613019 | 0 | 0.00% | 2026-09-13 |
| 115 | |
POL | 폴리곤에코시스템토큰 | 132 | 21,264,813.61663 | +6 | +4.76% | 2026-09-12 |
| 114 | |
POL | 폴리곤에코시스템토큰 | 126 | 20,597,553.074621 | -7 | -5.26% | 2026-09-11 |
| 113 | |
POL | 폴리곤에코시스템토큰 | 133 | 20,263,168.538059 | +4 | +3.10% | 2026-09-10 |
