BTC
비트코인
114,625,000
▼ -1.11%
ETH
이더리움
3,638,000
▼ -1.30%
XRP
엑스알피(리플)
2,081
▲ 0.97%
일별 데이터
| 번호 | 심볼 | 한글명 | 가격 | 거래량 | 등락금 | 등락률 | 날짜 | |
|---|---|---|---|---|---|---|---|---|
| 127 | |
POLYX | 폴리매쉬 | 57.3 | 24,367,283.914488 | -1.5 | -2.55% | 2026-09-24 |
| 126 | |
POLYX | 폴리매쉬 | 59 | 18,958,189.623606 | +1 | +1.72% | 2026-09-23 |
| 125 | |
POLYX | 폴리매쉬 | 58.1 | 23,137,712.040675 | +1.9 | +3.38% | 2026-09-22 |
| 124 | |
POLYX | 폴리매쉬 | 56.1 | 15,426,302.245797 | -1.1 | -1.92% | 2026-09-21 |
| 123 | |
POLYX | 폴리매쉬 | 57.2 | 28,721,241.75425 | +2.3 | +4.19% | 2026-09-20 |
| 122 | |
POLYX | 폴리매쉬 | 54.8 | 22,096,205.787616 | +2.5 | +4.78% | 2026-09-19 |
| 121 | |
POLYX | 폴리매쉬 | 52.3 | 14,364,319.278998 | -0.8 | -1.51% | 2026-09-18 |
| 120 | |
POLYX | 폴리매쉬 | 52.9 | 33,031,874.760272 | +0.3 | +0.57% | 2026-09-17 |
| 119 | |
POLYX | 폴리매쉬 | 52.5 | 191,387,226.37222001 | -1 | -1.87% | 2026-09-16 |
| 118 | |
POLYX | 폴리매쉬 | 53.5 | 188,106,681.80634999 | -0.2 | -0.37% | 2026-09-15 |
| 117 | |
POLYX | 폴리매쉬 | 53.7 | 666,941,128.53231001 | +3.3 | +6.55% | 2026-09-14 |
| 116 | |
POLYX | 폴리매쉬 | 50.3 | 9,490,736.4728644 | +2.7 | +5.67% | 2026-09-13 |
| 115 | |
POLYX | 폴리매쉬 | 47.5 | 7,150,149.7420145 | 0 | 0.00% | 2026-09-12 |
| 114 | |
POLYX | 폴리매쉬 | 47.5 | 13,416,061.11422 | -3.1 | -6.13% | 2026-09-11 |
| 113 | |
POLYX | 폴리매쉬 | 50.5 | 16,243,000.460999 | +0.4 | +0.80% | 2026-09-10 |
