BTC
비트코인
114,970,000
▼ -0.81%
ETH
이더리움
3,662,000
▼ -0.65%
XRP
엑스알피(리플)
2,091
▲ 1.46%
일별 데이터
| 번호 | 심볼 | 한글명 | 가격 | 거래량 | 등락금 | 등락률 | 날짜 | |
|---|---|---|---|---|---|---|---|---|
| 127 | |
PRL | 펄 | 157 | 16,147,127.251645 | -5 | -3.09% | 2026-09-24 |
| 126 | |
PRL | 펄 | 162 | 10,674,013.973145 | +2 | +1.25% | 2026-09-23 |
| 125 | |
PRL | 펄 | 160 | 10,272,712.619827 | +1 | +0.63% | 2026-09-22 |
| 124 | |
PRL | 펄 | 159 | 10,921,614.092334 | -1 | -0.63% | 2026-09-21 |
| 123 | |
PRL | 펄 | 161 | 43,199,857.901061 | +6 | +3.87% | 2026-09-20 |
| 122 | |
PRL | 펄 | 155 | 5,972,227.1342687 | +5 | +3.33% | 2026-09-19 |
| 121 | |
PRL | 펄 | 149 | 4,393,049.5357542 | -2 | -1.32% | 2026-09-18 |
| 120 | |
PRL | 펄 | 151 | 3,990,500.752702 | +4 | +2.72% | 2026-09-17 |
| 119 | |
PRL | 펄 | 146 | 7,074,224.1124696 | -7 | -4.58% | 2026-09-16 |
| 118 | |
PRL | 펄 | 153 | 7,741,955.6116799 | +3 | +2.00% | 2026-09-15 |
| 117 | |
PRL | 펄 | 151 | 7,554,809.9155031 | -8 | -5.03% | 2026-09-14 |
| 116 | |
PRL | 펄 | 160 | 4,624,153.8325234 | +4 | +2.56% | 2026-09-13 |
| 115 | |
PRL | 펄 | 156 | 6,487,471.4507356 | +5 | +3.31% | 2026-09-12 |
| 114 | |
PRL | 펄 | 150 | 15,073,763.774083 | -10 | -6.25% | 2026-09-11 |
| 113 | |
PRL | 펄 | 161 | 25,271,957.999805 | -9 | -5.29% | 2026-09-10 |
