데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
89,338,000
▲ 0.54%
ETH
이더리움
2,502,000
▲ 2.16%
XRP
엑스알피(리플)
1,338
▲ 5.69%
일별 데이터
| 번호 | 심볼 | 한글명 | 가격 | 거래량 | 등락금 | 등락률 | 날짜 | |
|---|---|---|---|---|---|---|---|---|
| 31 | |
PUFFER | 퍼퍼 | 28.1 | 20,765,512.485831 | -3.2 | -10.22% | 2026-11-15 |
| 30 | |
PUFFER | 퍼퍼 | 31.2 | 44,873,079.699152 | +1.3 | +4.35% | 2026-11-14 |
| 29 | |
PUFFER | 퍼퍼 | 29.9 | 28,733,828.734702 | -1.2 | -3.86% | 2026-11-13 |
| 28 | |
PUFFER | 퍼퍼 | 31.1 | 31,844,062.846377 | -1.1 | -3.42% | 2026-11-12 |
| 27 | |
PUFFER | 퍼퍼 | 32.2 | 114,196,890.83643 | -0.9 | -2.72% | 2026-11-11 |
| 26 | |
PUFFER | 퍼퍼 | 33.2 | 11,041,430.480018 | -0.4 | -1.19% | 2026-11-10 |
| 25 | |
PUFFER | 퍼퍼 | 33.7 | 16,087,632.852061 | -2.3 | -6.39% | 2026-11-09 |
| 24 | |
PUFFER | 퍼퍼 | 36.1 | 21,206,101.897048 | +0.7 | +1.98% | 2026-11-08 |
| 23 | |
PUFFER | 퍼퍼 | 35.3 | 18,342,269.850811 | +0.6 | +1.73% | 2026-11-07 |
| 22 | |
PUFFER | 퍼퍼 | 34.7 | 50,417,344.284143 | -4.6 | -11.70% | 2026-11-06 |
| 21 | |
PUFFER | 퍼퍼 | 39.1 | 132,933,354.51356 | +1.3 | +3.44% | 2026-11-05 |
| 20 | |
PUFFER | 퍼퍼 | 37.8 | 227,009,262.96283999 | +2.1 | +5.88% | 2026-11-04 |
| 19 | |
PUFFER | 퍼퍼 | 35.7 | 24,287,734.643014 | -0.9 | -2.46% | 2026-11-03 |
| 18 | |
PUFFER | 퍼퍼 | 36.4 | 28,124,558.868908 | -1.2 | -3.19% | 2026-11-02 |
| 17 | |
PUFFER | 퍼퍼 | 37.6 | 38,279,123.891453 | -1.5 | -3.84% | 2026-11-01 |