데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
89,455,000
▲ 0.67%
ETH
이더리움
2,506,000
▲ 2.33%
XRP
엑스알피(리플)
1,345
▲ 6.24%
일별 데이터
| 번호 | 심볼 | 한글명 | 가격 | 거래량 | 등락금 | 등락률 | 날짜 | |
|---|---|---|---|---|---|---|---|---|
| 179 | |
PUMP | 펌프펀 | 4.03 | 260,633,971.86188 | -0.67 | -14.26% | 2026-11-15 |
| 178 | |
PUMP | 펌프펀 | 4.7 | 186,412,375.01187 | -0.01 | -0.21% | 2026-11-14 |
| 177 | |
PUMP | 펌프펀 | 4.71 | 96,169,418.276113 | 0 | 0.00% | 2026-11-13 |
| 176 | |
PUMP | 펌프펀 | 4.71 | 171,465,064.25174001 | -0.05 | -1.05% | 2026-11-12 |
| 175 | |
PUMP | 펌프펀 | 4.75 | 197,481,577.40775001 | -0.17 | -3.46% | 2026-11-11 |
| 174 | |
PUMP | 펌프펀 | 4.89 | 255,877,419.24897 | +0.07 | +1.45% | 2026-11-10 |
| 173 | |
PUMP | 펌프펀 | 4.82 | 132,983,563.50746 | -0.26 | -5.12% | 2026-11-09 |
| 172 | |
PUMP | 펌프펀 | 5.08 | 159,376,179.21991 | -0.26 | -4.87% | 2026-11-08 |
| 171 | |
PUMP | 펌프펀 | 5.34 | 139,840,863.71302 | +0.11 | +2.10% | 2026-11-07 |
| 170 | |
PUMP | 펌프펀 | 5.23 | 470,001,126.54815 | -0.5 | -8.73% | 2026-11-06 |
| 169 | |
PUMP | 펌프펀 | 5.73 | 344,412,363.20090997 | -0.1 | -1.72% | 2026-11-05 |
| 168 | |
PUMP | 펌프펀 | 5.85 | 288,152,269.94506001 | +0.5 | +9.35% | 2026-11-04 |
| 167 | |
PUMP | 펌프펀 | 5.35 | 201,188,578.68324 | -0.27 | -4.80% | 2026-11-03 |
| 166 | |
PUMP | 펌프펀 | 5.62 | 119,784,605.80518 | -0.05 | -0.88% | 2026-11-02 |
| 165 | |
PUMP | 펌프펀 | 5.67 | 117,352,561.46205001 | +0.06 | +1.07% | 2026-11-01 |