BTC
비트코인
114,889,000
▼ -0.88%
ETH
이더리움
3,662,000
▼ -0.65%
XRP
엑스알피(리플)
2,093
▲ 1.55%
일별 데이터
| 번호 | 심볼 | 한글명 | 가격 | 거래량 | 등락금 | 등락률 | 날짜 | |
|---|---|---|---|---|---|---|---|---|
| 127 | |
QKC | 쿼크체인 | 3.91 | 245,352,559.84694001 | +0.16 | +4.27% | 2026-09-24 |
| 126 | |
QKC | 쿼크체인 | 3.75 | 143,705,346.03654 | +0.04 | +1.08% | 2026-09-23 |
| 125 | |
QKC | 쿼크체인 | 3.7 | 191,577,593.90224001 | +0.01 | +0.27% | 2026-09-22 |
| 124 | |
QKC | 쿼크체인 | 3.69 | 295,453,269.00330001 | -0.17 | -4.40% | 2026-09-21 |
| 123 | |
QKC | 쿼크체인 | 3.84 | 7,410,268,871.63969994 | +0.39 | +11.30% | 2026-09-20 |
| 122 | |
QKC | 쿼크체인 | 3.46 | 130,728,553.54983 | +0.2 | +6.13% | 2026-09-19 |
| 121 | |
QKC | 쿼크체인 | 3.26 | 129,818,871.24992999 | -0.08 | -2.40% | 2026-09-18 |
| 120 | |
QKC | 쿼크체인 | 3.34 | 171,360,857.11645001 | +0.08 | +2.45% | 2026-09-17 |
| 119 | |
QKC | 쿼크체인 | 3.26 | 717,533,752.73687994 | -0.36 | -9.94% | 2026-09-16 |
| 118 | |
QKC | 쿼크체인 | 3.56 | 3,337,533,062.24249983 | +0.24 | +7.23% | 2026-09-15 |
| 117 | |
QKC | 쿼크체인 | 3.32 | 430,868,398.16218001 | +0.04 | +1.22% | 2026-09-14 |
| 116 | |
QKC | 쿼크체인 | 3.27 | 179,167,224.609 | +0.03 | +0.93% | 2026-09-13 |
| 115 | |
QKC | 쿼크체인 | 3.22 | 1,141,646,349.88369989 | +0.07 | +2.22% | 2026-09-12 |
| 114 | |
QKC | 쿼크체인 | 3.15 | 910,844,661.03016996 | -0.54 | -14.63% | 2026-09-11 |
| 113 | |
QKC | 쿼크체인 | 3.66 | 5,808,152,190.34930038 | -0.12 | -3.17% | 2026-09-10 |
