BTC
비트코인
115,270,000
▲ 0.13%
ETH
이더리움
3,669,000
▲ 0.00%
XRP
엑스알피(리플)
2,115
▲ 1.05%
일별 데이터
| 번호 | 심볼 | 한글명 | 가격 | 거래량 | 등락금 | 등락률 | 날짜 | |
|---|---|---|---|---|---|---|---|---|
| 128 | |
QTUM | 퀀텀 | 1,364 | 670,378.43862452 | +49 | +3.73% | 2026-09-25 |
| 127 | |
QTUM | 퀀텀 | 1,315 | 998,066.40051648 | -41 | -3.02% | 2026-09-24 |
| 126 | |
QTUM | 퀀텀 | 1,356 | 527,121.52275189 | +7 | +0.52% | 2026-09-23 |
| 125 | |
QTUM | 퀀텀 | 1,349 | 501,422.96447771 | +47 | +3.61% | 2026-09-22 |
| 124 | |
QTUM | 퀀텀 | 1,302 | 496,662.55304512 | 0 | 0.00% | 2026-09-21 |
| 123 | |
QTUM | 퀀텀 | 1,307 | 598,443.98980214 | +6 | +0.46% | 2026-09-20 |
| 122 | |
QTUM | 퀀텀 | 1,301 | 696,225.23459842 | +98 | +8.15% | 2026-09-19 |
| 121 | |
QTUM | 퀀텀 | 1,203 | 165,554.31513823 | -3 | -0.25% | 2026-09-18 |
| 120 | |
QTUM | 퀀텀 | 1,206 | 115,038.17844583 | +33 | +2.81% | 2026-09-17 |
| 119 | |
QTUM | 퀀텀 | 1,171 | 361,127.55085555 | -73 | -5.87% | 2026-09-16 |
| 118 | |
QTUM | 퀀텀 | 1,244 | 396,041.23824416 | -71 | -5.40% | 2026-09-15 |
| 117 | |
QTUM | 퀀텀 | 1,315 | 1,466,989.841463 | +51 | +4.03% | 2026-09-14 |
| 116 | |
QTUM | 퀀텀 | 1,263 | 453,328.45995889 | +69 | +5.78% | 2026-09-13 |
| 115 | |
QTUM | 퀀텀 | 1,192 | 289,067.4821543 | +24 | +2.05% | 2026-09-12 |
| 114 | |
QTUM | 퀀텀 | 1,168 | 264,613.50861068 | -38 | -3.15% | 2026-09-11 |
