BTC
비트코인
114,880,000
▼ -0.89%
ETH
이더리움
3,668,000
▼ -0.49%
XRP
엑스알피(리플)
2,076
▲ 0.73%
일별 데이터
| 번호 | 심볼 | 한글명 | 가격 | 거래량 | 등락금 | 등락률 | 날짜 | |
|---|---|---|---|---|---|---|---|---|
| 127 | |
RENDER | 렌더토큰 | 2,374 | 816,826.65322978 | -107 | -4.31% | 2026-09-24 |
| 126 | |
RENDER | 렌더토큰 | 2,481 | 596,088.58672088 | -52 | -2.05% | 2026-09-23 |
| 125 | |
RENDER | 렌더토큰 | 2,534 | 1,130,128.5576383 | +165 | +6.96% | 2026-09-22 |
| 124 | |
RENDER | 렌더토큰 | 2,371 | 1,473,267.8850147 | +218 | +10.13% | 2026-09-21 |
| 123 | |
RENDER | 렌더토큰 | 2,152 | 696,704.68001986 | +37 | +1.75% | 2026-09-20 |
| 122 | |
RENDER | 렌더토큰 | 2,115 | 769,894.19787446 | +131 | +6.60% | 2026-09-19 |
| 121 | |
RENDER | 렌더토큰 | 1,984 | 411,652.56217117 | +106 | +5.64% | 2026-09-18 |
| 120 | |
RENDER | 렌더토큰 | 1,878 | 382,931.89545906 | +82 | +4.57% | 2026-09-17 |
| 119 | |
RENDER | 렌더토큰 | 1,799 | 445,586.01404693 | -72 | -3.85% | 2026-09-16 |
| 118 | |
RENDER | 렌더토큰 | 1,871 | 390,038.59814839 | +9 | +0.48% | 2026-09-15 |
| 117 | |
RENDER | 렌더토큰 | 1,860 | 541,120.69514318 | -19 | -1.01% | 2026-09-14 |
| 116 | |
RENDER | 렌더토큰 | 1,879 | 200,220.92104292 | -13 | -0.69% | 2026-09-13 |
| 115 | |
RENDER | 렌더토큰 | 1,892 | 514,914.54825293 | -13 | -0.68% | 2026-09-12 |
| 114 | |
RENDER | 렌더토큰 | 1,909 | 650,126.29241679 | -89 | -4.45% | 2026-09-11 |
| 113 | |
RENDER | 렌더토큰 | 1,998 | 830,945.84451185 | -44 | -2.15% | 2026-09-10 |
