BTC
비트코인
114,625,000
▼ -1.11%
ETH
이더리움
3,638,000
▼ -1.30%
XRP
엑스알피(리플)
2,081
▲ 0.97%
일별 데이터
| 번호 | 심볼 | 한글명 | 가격 | 거래량 | 등락금 | 등락률 | 날짜 | |
|---|---|---|---|---|---|---|---|---|
| 127 | |
SONIC | 소닉SVM | 35.2 | 33,960,267.986626 | -1.4 | -3.83% | 2026-09-24 |
| 126 | |
SONIC | 소닉SVM | 36.6 | 156,110,237.92717999 | +0.3 | +0.83% | 2026-09-23 |
| 125 | |
SONIC | 소닉SVM | 36.5 | 74,961,039.70089801 | +4.3 | +13.35% | 2026-09-22 |
| 124 | |
SONIC | 소닉SVM | 32.2 | 19,400,089.043106 | -0.4 | -1.23% | 2026-09-21 |
| 123 | |
SONIC | 소닉SVM | 32.6 | 23,339,372.010181 | +1.2 | +3.82% | 2026-09-20 |
| 122 | |
SONIC | 소닉SVM | 31.4 | 23,528,535.783741 | +2.2 | +7.53% | 2026-09-19 |
| 121 | |
SONIC | 소닉SVM | 29.2 | 12,466,465.411458 | +0.1 | +0.34% | 2026-09-18 |
| 120 | |
SONIC | 소닉SVM | 29.1 | 21,444,173.571964 | +0.2 | +0.69% | 2026-09-17 |
| 119 | |
SONIC | 소닉SVM | 28.8 | 24,574,737.881414 | -2.3 | -7.40% | 2026-09-16 |
| 118 | |
SONIC | 소닉SVM | 31.1 | 31,179,447.228152 | +1 | +3.32% | 2026-09-15 |
| 117 | |
SONIC | 소닉SVM | 30.1 | 47,827,462.719889 | +0.8 | +2.73% | 2026-09-14 |
| 116 | |
SONIC | 소닉SVM | 29.3 | 15,862,841.767159 | +0.5 | +1.74% | 2026-09-13 |
| 115 | |
SONIC | 소닉SVM | 28.7 | 41,189,126.399958 | -1.2 | -4.01% | 2026-09-12 |
| 114 | |
SONIC | 소닉SVM | 29.9 | 20,003,422.100477 | -1.3 | -4.17% | 2026-09-11 |
| 113 | |
SONIC | 소닉SVM | 31.2 | 27,202,488.401882 | -1 | -3.11% | 2026-09-10 |
