BTC
비트코인
114,625,000
▼ -1.11%
ETH
이더리움
3,638,000
▼ -1.30%
XRP
엑스알피(리플)
2,081
▲ 0.97%
일별 데이터
| 번호 | 심볼 | 한글명 | 가격 | 거래량 | 등락금 | 등락률 | 날짜 | |
|---|---|---|---|---|---|---|---|---|
| 127 | |
SOPH | 소폰 | 5.14 | 598,206,044.36579001 | -0.1 | -1.91% | 2026-09-24 |
| 126 | |
SOPH | 소폰 | 5.22 | 2,214,047,706.99440002 | -0.89 | -14.57% | 2026-09-23 |
| 125 | |
SOPH | 소폰 | 6.1 | 726,520,878.62560999 | +0.08 | +1.33% | 2026-09-22 |
| 124 | |
SOPH | 소폰 | 6.01 | 2,551,039,603.33230019 | +0.14 | +2.39% | 2026-09-21 |
| 123 | |
SOPH | 소폰 | 5.86 | 2,693,400,804.5704999 | +0.24 | +4.27% | 2026-09-20 |
| 122 | |
SOPH | 소폰 | 5.62 | 718,475,069.02632999 | +0.23 | +4.27% | 2026-09-19 |
| 121 | |
SOPH | 소폰 | 5.38 | 1,699,259,826.18670011 | -0.05 | -0.92% | 2026-09-18 |
| 120 | |
SOPH | 소폰 | 5.41 | 2,745,066,667.18470001 | +0.42 | +8.42% | 2026-09-17 |
| 119 | |
SOPH | 소폰 | 5 | 1,127,877,827.20840001 | -0.36 | -6.72% | 2026-09-16 |
| 118 | |
SOPH | 소폰 | 5.39 | 1,240,187,341.8980999 | -0.42 | -7.23% | 2026-09-15 |
| 117 | |
SOPH | 소폰 | 5.83 | 2,571,747,853.65049982 | -0.69 | -10.58% | 2026-09-14 |
| 116 | |
SOPH | 소폰 | 6.54 | 5,396,874,283.72399998 | +0.37 | +6.00% | 2026-09-13 |
| 115 | |
SOPH | 소폰 | 6.19 | 1,865,138,088.62350011 | -1.23 | -16.58% | 2026-09-12 |
| 114 | |
SOPH | 소폰 | 7.24 | 1,311,660,310.18190002 | -2.24 | -23.63% | 2026-09-11 |
| 113 | |
SOPH | 소폰 | 9.41 | 4,125,879,929.81479979 | -0.57 | -5.71% | 2026-09-10 |
