BTC
비트코인
114,612,000
▼ -1.12%
ETH
이더리움
3,638,000
▼ -1.30%
XRP
엑스알피(리플)
2,081
▲ 0.97%
일별 데이터
| 번호 | 심볼 | 한글명 | 가격 | 거래량 | 등락금 | 등락률 | 날짜 | |
|---|---|---|---|---|---|---|---|---|
| 127 | |
STEEM | 스팀 | 79.5 | 23,634,453.026329 | -0.3 | -0.38% | 2026-09-24 |
| 126 | |
STEEM | 스팀 | 79.8 | 15,050,660.540503 | +1.1 | +1.40% | 2026-09-23 |
| 125 | |
STEEM | 스팀 | 78.3 | 12,491,394.499708 | +0.4 | +0.51% | 2026-09-22 |
| 124 | |
STEEM | 스팀 | 78.1 | 12,836,242.244406 | -1.2 | -1.51% | 2026-09-21 |
| 123 | |
STEEM | 스팀 | 79.1 | 26,980,353.754502 | +1.6 | +2.06% | 2026-09-20 |
| 122 | |
STEEM | 스팀 | 77.5 | 46,223,684.473016 | +2.6 | +3.47% | 2026-09-19 |
| 121 | |
STEEM | 스팀 | 75.3 | 53,225,980.786487 | -5.3 | -6.58% | 2026-09-18 |
| 120 | |
STEEM | 스팀 | 80.7 | 199,463,896.47229999 | +2.3 | +2.93% | 2026-09-17 |
| 119 | |
STEEM | 스팀 | 78.7 | 402,960,040.14559001 | +3.7 | +4.93% | 2026-09-16 |
| 118 | |
STEEM | 스팀 | 75.3 | 392,048,690.61451 | -7 | -8.51% | 2026-09-15 |
| 117 | |
STEEM | 스팀 | 82.2 | 1,591,061,206.78349996 | +14.7 | +21.78% | 2026-09-14 |
| 116 | |
STEEM | 스팀 | 67.5 | 30,907,244.430141 | +6.5 | +10.66% | 2026-09-13 |
| 115 | |
STEEM | 스팀 | 61 | 4,601,292.155268 | +0.9 | +1.50% | 2026-09-12 |
| 114 | |
STEEM | 스팀 | 60.1 | 4,966,025.6835708 | -3.5 | -5.50% | 2026-09-11 |
| 113 | |
STEEM | 스팀 | 63.6 | 9,762,246.6519098 | +1.7 | +2.75% | 2026-09-10 |
