데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
89,601,000
▲ 0.84%
ETH
이더리움
2,502,000
▲ 2.16%
XRP
엑스알피(리플)
1,342
▲ 6.00%
일별 데이터
| 번호 | 심볼 | 한글명 | 가격 | 거래량 | 등락금 | 등락률 | 날짜 | |
|---|---|---|---|---|---|---|---|---|
| 179 | |
SUN | 썬 | 20.3 | 4,325,886.0575818 | -0.2 | -0.98% | 2026-11-15 |
| 178 | |
SUN | 썬 | 20.5 | 1,547,346.4897092 | -0.1 | -0.49% | 2026-11-14 |
| 177 | |
SUN | 썬 | 20.6 | 2,497,665.4882158 | -0.1 | -0.48% | 2026-11-13 |
| 176 | |
SUN | 썬 | 20.7 | 2,591,125.2348095 | 0 | 0.00% | 2026-11-12 |
| 175 | |
SUN | 썬 | 20.7 | 1,785,185.1471388 | -0.1 | -0.48% | 2026-11-11 |
| 174 | |
SUN | 썬 | 20.8 | 4,477,284.6185067 | -0.2 | -0.95% | 2026-11-10 |
| 173 | |
SUN | 썬 | 21 | 1,321,936.7731169 | -0.1 | -0.47% | 2026-11-09 |
| 172 | |
SUN | 썬 | 21.1 | 740,058.70537882 | -0.1 | -0.47% | 2026-11-08 |
| 171 | |
SUN | 썬 | 21.2 | 1,538,263.9026102 | +0.1 | +0.47% | 2026-11-07 |
| 170 | |
SUN | 썬 | 21.1 | 5,067,909.2941852 | -0.1 | -0.47% | 2026-11-06 |
| 169 | |
SUN | 썬 | 21.2 | 6,900,295.0526981 | 0 | 0.00% | 2026-11-05 |
| 168 | |
SUN | 썬 | 21.2 | 9,374,092.5758844 | +0.1 | +0.47% | 2026-11-04 |
| 167 | |
SUN | 썬 | 21.1 | 10,591,573.91038 | +0.5 | +2.43% | 2026-11-03 |
| 166 | |
SUN | 썬 | 20.6 | 46,217,615.269174 | +0.4 | +1.98% | 2026-11-02 |
| 165 | |
SUN | 썬 | 20.1 | 79,414,262.94362 | -1.9 | -8.64% | 2026-11-01 |