데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
113,412,000
▼ -1.49%
ETH
이더리움
3,637,000
▼ -0.87%
XRP
엑스알피(리플)
2,123
▲ 1.43%
일별 데이터
| 번호 | 심볼 | 한글명 | 가격 | 거래량 | 등락금 | 등락률 | 날짜 | |
|---|---|---|---|---|---|---|---|---|
| 128 | |
TFUEL | 쎄타퓨엘 | 14.7 | 21,265,844.482117 | +0.3 | +2.08% | 2026-09-25 |
| 127 | |
TFUEL | 쎄타퓨엘 | 14.4 | 33,723,825.462772 | -0.3 | -2.04% | 2026-09-24 |
| 126 | |
TFUEL | 쎄타퓨엘 | 14.7 | 22,733,776.188371 | +0.1 | +0.68% | 2026-09-23 |
| 125 | |
TFUEL | 쎄타퓨엘 | 14.6 | 26,401,504.702083 | +0.3 | +2.10% | 2026-09-22 |
| 124 | |
TFUEL | 쎄타퓨엘 | 14.3 | 22,264,349.171968 | -0.2 | -1.38% | 2026-09-21 |
| 123 | |
TFUEL | 쎄타퓨엘 | 14.5 | 64,231,175.656646 | +0.5 | +3.57% | 2026-09-20 |
| 122 | |
TFUEL | 쎄타퓨엘 | 14 | 42,721,432.248987 | +0.7 | +5.26% | 2026-09-19 |
| 121 | |
TFUEL | 쎄타퓨엘 | 13.3 | 15,251,041.520445 | +0.3 | +2.31% | 2026-09-18 |
| 120 | |
TFUEL | 쎄타퓨엘 | 13 | 32,091,095.245586 | +0.5 | +4.00% | 2026-09-17 |
| 119 | |
TFUEL | 쎄타퓨엘 | 12.6 | 52,151,267.289089 | -0.9 | -6.67% | 2026-09-16 |
| 118 | |
TFUEL | 쎄타퓨엘 | 13.5 | 78,140,065.659155 | -0.5 | -3.57% | 2026-09-15 |
| 117 | |
TFUEL | 쎄타퓨엘 | 13.9 | 194,767,221.76425001 | +0.1 | +0.72% | 2026-09-14 |
| 116 | |
TFUEL | 쎄타퓨엘 | 13.9 | 338,056,225.13832003 | -1 | -6.71% | 2026-09-13 |
| 115 | |
TFUEL | 쎄타퓨엘 | 14.9 | 2,727,269,592.92780018 | +2.6 | +21.14% | 2026-09-12 |
| 114 | |
TFUEL | 쎄타퓨엘 | 12.3 | 48,541,399.699821 | -0.5 | -3.91% | 2026-09-11 |