데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
89,613,000
▲ 0.85%
ETH
이더리움
2,501,000
▲ 2.12%
XRP
엑스알피(리플)
1,344
▲ 6.16%
일별 데이터
| 번호 | 심볼 | 한글명 | 가격 | 거래량 | 등락금 | 등락률 | 날짜 | |
|---|---|---|---|---|---|---|---|---|
| 179 | |
TFUEL | 쎄타퓨엘 | 9.09 | 20,231,596.445983 | -0.82 | -8.27% | 2026-11-15 |
| 178 | |
TFUEL | 쎄타퓨엘 | 9.91 | 5,397,029.6388242 | -0.09 | -0.90% | 2026-11-14 |
| 177 | |
TFUEL | 쎄타퓨엘 | 10 | 4,812,053.9749063 | -0.1 | -0.99% | 2026-11-13 |
| 176 | |
TFUEL | 쎄타퓨엘 | 10 | 10,136,530.293608 | -0.1 | -0.99% | 2026-11-12 |
| 175 | |
TFUEL | 쎄타퓨엘 | 10.1 | 15,575,696.641074 | -0.2 | -1.94% | 2026-11-11 |
| 174 | |
TFUEL | 쎄타퓨엘 | 10.3 | 27,166,350.876959 | 0 | 0.00% | 2026-11-10 |
| 173 | |
TFUEL | 쎄타퓨엘 | 10.3 | 5,120,963.2678721 | -0.2 | -1.90% | 2026-11-09 |
| 172 | |
TFUEL | 쎄타퓨엘 | 10.5 | 4,521,121.6368774 | -0.1 | -0.94% | 2026-11-08 |
| 171 | |
TFUEL | 쎄타퓨엘 | 10.5 | 13,370,538.493596 | +0.1 | +0.96% | 2026-11-07 |
| 170 | |
TFUEL | 쎄타퓨엘 | 10.4 | 9,919,308.9974592 | -0.7 | -6.31% | 2026-11-06 |
| 169 | |
TFUEL | 쎄타퓨엘 | 11.1 | 17,851,642.484856 | +0.1 | +0.91% | 2026-11-05 |
| 168 | |
TFUEL | 쎄타퓨엘 | 11 | 4,979,101.7455083 | +0.2 | +1.85% | 2026-11-04 |
| 167 | |
TFUEL | 쎄타퓨엘 | 10.8 | 14,711,890.561277 | -0.4 | -3.57% | 2026-11-03 |
| 166 | |
TFUEL | 쎄타퓨엘 | 11.2 | 9,067,438.2726398 | +0.1 | +0.90% | 2026-11-02 |
| 165 | |
TFUEL | 쎄타퓨엘 | 11.1 | 6,799,778.5593221 | 0 | 0.00% | 2026-11-01 |