BTC
비트코인
114,625,000
▼ -1.11%
ETH
이더리움
3,638,000
▼ -1.30%
XRP
엑스알피(리플)
2,081
▲ 0.97%
일별 데이터
| 번호 | 심볼 | 한글명 | 가격 | 거래량 | 등락금 | 등락률 | 날짜 | |
|---|---|---|---|---|---|---|---|---|
| 127 | |
USDT | 테더 | 1,373 | 124,542,817.31813 | +31 | +2.31% | 2026-09-24 |
| 126 | |
USDT | 테더 | 1,342 | 80,897,564.348766 | -10 | -0.74% | 2026-09-23 |
| 125 | |
USDT | 테더 | 1,352 | 104,463,115.17765 | -16 | -1.17% | 2026-09-22 |
| 124 | |
USDT | 테더 | 1,369 | 44,761,140.694788 | +4 | +0.29% | 2026-09-21 |
| 123 | |
USDT | 테더 | 1,365 | 77,457,530.170044 | -3 | -0.22% | 2026-09-20 |
| 122 | |
USDT | 테더 | 1,367 | 117,084,487.07833999 | -12 | -0.87% | 2026-09-19 |
| 121 | |
USDT | 테더 | 1,378 | 77,309,751.136507 | +2 | +0.15% | 2026-09-18 |
| 120 | |
USDT | 테더 | 1,376 | 50,714,359.085332 | +13 | +0.95% | 2026-09-17 |
| 119 | |
USDT | 테더 | 1,362 | 77,318,184.765407 | +11 | +0.81% | 2026-09-16 |
| 118 | |
USDT | 테더 | 1,352 | 69,911,893.326056 | -9 | -0.66% | 2026-09-15 |
| 117 | |
USDT | 테더 | 1,361 | 56,256,087.35251 | +1 | +0.07% | 2026-09-14 |
| 116 | |
USDT | 테더 | 1,361 | 27,477,195.379242 | -1 | -0.07% | 2026-09-13 |
| 115 | |
USDT | 테더 | 1,363 | 68,925,535.295727 | -4 | -0.29% | 2026-09-12 |
| 114 | |
USDT | 테더 | 1,367 | 69,091,632.451793 | +7 | +0.51% | 2026-09-11 |
| 113 | |
USDT | 테더 | 1,360 | 65,817,843.314173 | +5 | +0.37% | 2026-09-10 |
