BTC
비트코인
114,627,000
▼ -1.11%
ETH
이더리움
3,638,000
▼ -1.30%
XRP
엑스알피(리플)
2,081
▲ 0.97%
일별 데이터
| 번호 | 심볼 | 한글명 | 가격 | 거래량 | 등락금 | 등락률 | 날짜 | |
|---|---|---|---|---|---|---|---|---|
| 127 | |
VIRTUAL | 버추얼프로토콜 | 960 | 10,021,216.974349 | -49 | -4.86% | 2026-09-24 |
| 126 | |
VIRTUAL | 버추얼프로토콜 | 1,008 | 9,022,377.7631018 | +19 | +1.92% | 2026-09-23 |
| 125 | |
VIRTUAL | 버추얼프로토콜 | 990 | 10,125,303.562669 | +65 | +7.03% | 2026-09-22 |
| 124 | |
VIRTUAL | 버추얼프로토콜 | 923 | 6,737,690.4128729 | +3 | +0.33% | 2026-09-21 |
| 123 | |
VIRTUAL | 버추얼프로토콜 | 919 | 5,716,538.8564065 | +16 | +1.77% | 2026-09-20 |
| 122 | |
VIRTUAL | 버추얼프로토콜 | 903 | 8,726,795.0993808 | +58 | +6.86% | 2026-09-19 |
| 121 | |
VIRTUAL | 버추얼프로토콜 | 847 | 4,449,280.185854 | +18 | +2.17% | 2026-09-18 |
| 120 | |
VIRTUAL | 버추얼프로토콜 | 829 | 3,882,503.7363259 | +31 | +3.88% | 2026-09-17 |
| 119 | |
VIRTUAL | 버추얼프로토콜 | 798 | 4,494,879.8544556 | -33 | -3.97% | 2026-09-16 |
| 118 | |
VIRTUAL | 버추얼프로토콜 | 831 | 3,301,357.6661009 | +5 | +0.61% | 2026-09-15 |
| 117 | |
VIRTUAL | 버추얼프로토콜 | 826 | 3,532,356.3253302 | -20 | -2.36% | 2026-09-14 |
| 116 | |
VIRTUAL | 버추얼프로토콜 | 845 | 2,112,081.07352 | -15 | -1.74% | 2026-09-13 |
| 115 | |
VIRTUAL | 버추얼프로토콜 | 860 | 5,300,623.3020012 | +2 | +0.23% | 2026-09-12 |
| 114 | |
VIRTUAL | 버추얼프로토콜 | 858 | 5,340,889.6113087 | -40 | -4.45% | 2026-09-11 |
| 113 | |
VIRTUAL | 버추얼프로토콜 | 897 | 8,251,698.5019576 | -72 | -7.43% | 2026-09-10 |
