BTC
비트코인
114,625,000
▼ -1.11%
ETH
이더리움
3,638,000
▼ -1.30%
XRP
엑스알피(리플)
2,081
▲ 0.97%
일별 데이터
| 번호 | 심볼 | 한글명 | 가격 | 거래량 | 등락금 | 등락률 | 날짜 | |
|---|---|---|---|---|---|---|---|---|
| 127 | |
VTHO | 비토르토큰 | 0.973 | 8,259,839,147.78629971 | +0.03 | +3.18% | 2026-09-24 |
| 126 | |
VTHO | 비토르토큰 | 0.94 | 6,127,536,806.78859997 | 0 | 0.00% | 2026-09-23 |
| 125 | |
VTHO | 비토르토큰 | 0.937 | 3,331,885,052.83479977 | +0.024 | +2.63% | 2026-09-22 |
| 124 | |
VTHO | 비토르토큰 | 0.912 | 3,717,961,379.421 | -0.061 | -6.27% | 2026-09-21 |
| 123 | |
VTHO | 비토르토큰 | 0.973 | 6,258,168,749.88930035 | -0.001 | -0.10% | 2026-09-20 |
| 122 | |
VTHO | 비토르토큰 | 0.974 | 10,936,742,987.93499947 | +0.038 | +4.06% | 2026-09-19 |
| 121 | |
VTHO | 비토르토큰 | 0.938 | 8,480,267,188.66609955 | -0.092 | -8.93% | 2026-09-18 |
| 120 | |
VTHO | 비토르토큰 | 1.02 | 16,474,140,893.31399918 | 0 | 0.00% | 2026-09-17 |
| 119 | |
VTHO | 비토르토큰 | 1.02 | 42,519,428,979.42299652 | +0.153 | +17.65% | 2026-09-16 |
| 118 | |
VTHO | 비토르토큰 | 0.863 | 25,394,525,054.14099884 | -0.197 | -18.58% | 2026-09-15 |
| 117 | |
VTHO | 비토르토큰 | 1.07 | 116,245,267,746.36000061 | +0.162 | +17.84% | 2026-09-14 |
| 116 | |
VTHO | 비토르토큰 | 0.91 | 88,123,087,378.15299988 | +0.106 | +13.18% | 2026-09-13 |
| 115 | |
VTHO | 비토르토큰 | 0.8 | 83,652,572,275.46800232 | +0.008 | +1.01% | 2026-09-12 |
| 114 | |
VTHO | 비토르토큰 | 0.79 | 207,003,771,646.66000366 | +0.199 | +33.67% | 2026-09-11 |
| 113 | |
VTHO | 비토르토큰 | 0.591 | 657,686,389.35195005 | -0.025 | -4.06% | 2026-09-10 |
