데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
113,544,000
▼ -1.37%
ETH
이더리움
3,642,000
▼ -0.74%
XRP
엑스알피(리플)
2,138
▲ 2.15%
일별 데이터
| 번호 | 심볼 | 한글명 | 가격 | 거래량 | 등락금 | 등락률 | 날짜 | |
|---|---|---|---|---|---|---|---|---|
| 128 | |
W | 웜홀 | 16.1 | 33,119,954.016148 | +0.6 | +3.87% | 2026-09-25 |
| 127 | |
W | 웜홀 | 15.4 | 63,663,027.986318 | -1.1 | -6.67% | 2026-09-24 |
| 126 | |
W | 웜홀 | 16.5 | 44,113,431.936288 | +0.3 | +1.85% | 2026-09-23 |
| 125 | |
W | 웜홀 | 16.1 | 109,502,667.66753 | +0.3 | +1.90% | 2026-09-22 |
| 124 | |
W | 웜홀 | 15.8 | 79,912,707.31195299 | +0.6 | +3.95% | 2026-09-21 |
| 123 | |
W | 웜홀 | 15.2 | 65,036,874.931911 | +0.1 | +0.66% | 2026-09-20 |
| 122 | |
W | 웜홀 | 15.1 | 124,392,025.47959 | +1.4 | +10.22% | 2026-09-19 |
| 121 | |
W | 웜홀 | 13.9 | 41,505,353.843744 | +1.2 | +9.45% | 2026-09-18 |
| 120 | |
W | 웜홀 | 12.7 | 46,932,654.490382 | +0.3 | +2.42% | 2026-09-17 |
| 119 | |
W | 웜홀 | 12.4 | 42,200,980.594602 | -1.1 | -8.15% | 2026-09-16 |
| 118 | |
W | 웜홀 | 13.5 | 49,626,225.449218 | +0.1 | +0.75% | 2026-09-15 |
| 117 | |
W | 웜홀 | 13.3 | 61,836,563.025654 | -0.2 | -1.48% | 2026-09-14 |
| 116 | |
W | 웜홀 | 13.6 | 24,923,117.895719 | +0.5 | +3.82% | 2026-09-13 |
| 115 | |
W | 웜홀 | 13 | 53,714,891.998652 | +0.1 | +0.78% | 2026-09-12 |
| 114 | |
W | 웜홀 | 12.9 | 47,973,303.713424 | -0.8 | -5.84% | 2026-09-11 |