데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
89,351,000
▲ 0.55%
ETH
이더리움
2,501,000
▲ 2.12%
XRP
엑스알피(리플)
1,337
▲ 5.61%
일별 데이터
| 번호 | 심볼 | 한글명 | 가격 | 거래량 | 등락금 | 등락률 | 날짜 | |
|---|---|---|---|---|---|---|---|---|
| 179 | |
W | 웜홀 | 12 | 44,147,328.691206 | -1.4 | -10.45% | 2026-11-15 |
| 178 | |
W | 웜홀 | 13.4 | 28,509,259.902315 | +0.1 | +0.75% | 2026-11-14 |
| 177 | |
W | 웜홀 | 13.3 | 19,567,576.830169 | -0.7 | -5.00% | 2026-11-13 |
| 176 | |
W | 웜홀 | 14 | 16,087,830.326582 | -0.5 | -3.45% | 2026-11-12 |
| 175 | |
W | 웜홀 | 14.5 | 27,617,328.5202 | -0.2 | -1.36% | 2026-11-11 |
| 174 | |
W | 웜홀 | 14.7 | 17,235,007.581039 | +0.4 | +2.80% | 2026-11-10 |
| 173 | |
W | 웜홀 | 14.3 | 23,958,591.609108 | -0.8 | -5.30% | 2026-11-09 |
| 172 | |
W | 웜홀 | 15.1 | 23,622,544.945437 | -0.4 | -2.58% | 2026-11-08 |
| 171 | |
W | 웜홀 | 15.5 | 68,656,125.851539 | +1.3 | +9.15% | 2026-11-07 |
| 170 | |
W | 웜홀 | 14.2 | 45,804,361.945216 | -0.9 | -5.96% | 2026-11-06 |
| 169 | |
W | 웜홀 | 15.1 | 29,191,757.874628 | +0.2 | +1.34% | 2026-11-05 |
| 168 | |
W | 웜홀 | 14.9 | 16,778,809.058678 | +0.4 | +2.76% | 2026-11-04 |
| 167 | |
W | 웜홀 | 14.5 | 19,532,569.036045 | -0.6 | -3.97% | 2026-11-03 |
| 166 | |
W | 웜홀 | 15.1 | 14,411,758.84474 | -0.4 | -2.58% | 2026-11-02 |
| 165 | |
W | 웜홀 | 15.5 | 33,611,912.227748 | -0.2 | -1.27% | 2026-11-01 |