BTC
비트코인
114,625,000
▼ -1.11%
ETH
이더리움
3,638,000
▼ -1.30%
XRP
엑스알피(리플)
2,081
▲ 0.97%
일별 데이터
| 번호 | 심볼 | 한글명 | 가격 | 거래량 | 등락금 | 등락률 | 날짜 | |
|---|---|---|---|---|---|---|---|---|
| 127 | |
WAXP | 왁스 | 7.42 | 52,472,476.415485 | -0.1 | -1.33% | 2026-09-24 |
| 126 | |
WAXP | 왁스 | 7.55 | 40,313,129.475981 | +0.05 | +0.67% | 2026-09-23 |
| 125 | |
WAXP | 왁스 | 7.5 | 59,855,342.580009 | +0.3 | +4.17% | 2026-09-22 |
| 124 | |
WAXP | 왁스 | 7.2 | 25,314,335.862391 | -0.1 | -1.37% | 2026-09-21 |
| 123 | |
WAXP | 왁스 | 7.3 | 53,865,289.295 | +0.21 | +2.96% | 2026-09-20 |
| 122 | |
WAXP | 왁스 | 7.13 | 54,194,884.237456 | +0.41 | +6.10% | 2026-09-19 |
| 121 | |
WAXP | 왁스 | 6.72 | 37,949,246.894475 | +0.03 | +0.45% | 2026-09-18 |
| 120 | |
WAXP | 왁스 | 6.68 | 89,582,324.52533901 | -0.26 | -3.75% | 2026-09-17 |
| 119 | |
WAXP | 왁스 | 6.94 | 476,047,419.65215999 | -0.51 | -6.85% | 2026-09-16 |
| 118 | |
WAXP | 왁스 | 7.4 | 1,691,471,445.78550005 | +0.47 | +6.78% | 2026-09-15 |
| 117 | |
WAXP | 왁스 | 6.91 | 1,735,013,668.45819998 | +0.44 | +6.80% | 2026-09-14 |
| 116 | |
WAXP | 왁스 | 6.48 | 70,875,525.069792 | +0.33 | +5.37% | 2026-09-13 |
| 115 | |
WAXP | 왁스 | 6.15 | 79,495,410.944611 | +0.1 | +1.65% | 2026-09-12 |
| 114 | |
WAXP | 왁스 | 6.05 | 74,638,211.405274 | -0.43 | -6.64% | 2026-09-11 |
| 113 | |
WAXP | 왁스 | 6.48 | 84,890,621.99034201 | +0.2 | +3.18% | 2026-09-10 |
