BTC
비트코인
114,910,000
▼ -0.18%
ETH
이더리움
3,656,000
▼ -0.35%
XRP
엑스알피(리플)
2,092
▼ -0.05%
일별 데이터
| 번호 | 심볼 | 한글명 | 가격 | 거래량 | 등락금 | 등락률 | 날짜 | |
|---|---|---|---|---|---|---|---|---|
| 128 | |
WLD | 월드코인 | 600 | 68,277,971.752271 | +41 | +7.33% | 2026-09-25 |
| 127 | |
WLD | 월드코인 | 559 | 72,123,925.08947 | -73 | -11.55% | 2026-09-24 |
| 126 | |
WLD | 월드코인 | 632 | 44,761,472.35911 | +13 | +2.10% | 2026-09-23 |
| 125 | |
WLD | 월드코인 | 620 | 52,643,098.540575 | +24 | +4.03% | 2026-09-22 |
| 124 | |
WLD | 월드코인 | 596 | 28,786,884.140071 | +8 | +1.36% | 2026-09-21 |
| 123 | |
WLD | 월드코인 | 588 | 33,811,881.536673 | +8 | +1.38% | 2026-09-20 |
| 122 | |
WLD | 월드코인 | 581 | 69,828,893.759414 | +52 | +9.83% | 2026-09-19 |
| 121 | |
WLD | 월드코인 | 529 | 14,209,426.299085 | +17 | +3.32% | 2026-09-18 |
| 120 | |
WLD | 월드코인 | 513 | 13,456,613.199496 | +19 | +3.85% | 2026-09-17 |
| 119 | |
WLD | 월드코인 | 493 | 19,387,812.002988 | -27 | -5.19% | 2026-09-16 |
| 118 | |
WLD | 월드코인 | 520 | 18,152,919.579249 | +4 | +0.78% | 2026-09-15 |
| 117 | |
WLD | 월드코인 | 515 | 14,823,068.638915 | -28 | -5.16% | 2026-09-14 |
| 116 | |
WLD | 월드코인 | 543 | 10,179,039.950149 | -2 | -0.37% | 2026-09-13 |
| 115 | |
WLD | 월드코인 | 544 | 27,970,484.710222 | +2 | +0.37% | 2026-09-12 |
| 114 | |
WLD | 월드코인 | 541 | 29,791,065.135615 | -24 | -4.25% | 2026-09-11 |
