BTC
비트코인
114,773,000
▼ -0.98%
ETH
이더리움
3,662,000
▼ -0.65%
XRP
엑스알피(리플)
2,077
▲ 0.78%
일별 데이터
| 번호 | 심볼 | 한글명 | 가격 | 거래량 | 등락금 | 등락률 | 날짜 | |
|---|---|---|---|---|---|---|---|---|
| 127 | |
XPL | 플라즈마 | 126 | 81,481,807.533621 | -4 | -3.08% | 2026-09-24 |
| 126 | |
XPL | 플라즈마 | 130 | 76,203,960.969294 | -2 | -1.52% | 2026-09-23 |
| 125 | |
XPL | 플라즈마 | 132 | 127,721,859.97054 | +9 | +7.32% | 2026-09-22 |
| 124 | |
XPL | 플라즈마 | 122 | 72,314,635.07728 | -4 | -3.17% | 2026-09-21 |
| 123 | |
XPL | 플라즈마 | 127 | 61,706,042.372879 | -1 | -0.78% | 2026-09-20 |
| 122 | |
XPL | 플라즈마 | 128 | 52,051,041.604794 | +8 | +6.67% | 2026-09-19 |
| 121 | |
XPL | 플라즈마 | 120 | 33,981,692.43139 | +8 | +7.14% | 2026-09-18 |
| 120 | |
XPL | 플라즈마 | 111 | 25,801,123.925319 | -1 | -0.89% | 2026-09-17 |
| 119 | |
XPL | 플라즈마 | 111 | 35,414,663.227728 | -2 | -1.77% | 2026-09-16 |
| 118 | |
XPL | 플라즈마 | 114 | 33,884,013.333841 | +7 | +6.54% | 2026-09-15 |
| 117 | |
XPL | 플라즈마 | 107 | 53,029,547.498063 | -3 | -2.73% | 2026-09-14 |
| 116 | |
XPL | 플라즈마 | 109 | 33,019,195.261012 | -4 | -3.54% | 2026-09-13 |
| 115 | |
XPL | 플라즈마 | 113 | 55,056,893.358658 | -3 | -2.59% | 2026-09-12 |
| 114 | |
XPL | 플라즈마 | 116 | 35,288,280.82796 | -6 | -4.92% | 2026-09-11 |
| 113 | |
XPL | 플라즈마 | 122 | 47,096,638.53993 | -12 | -8.96% | 2026-09-10 |
