BTC
비트코인
114,625,000
▼ -1.11%
ETH
이더리움
3,638,000
▼ -1.30%
XRP
엑스알피(리플)
2,081
▲ 0.97%
일별 데이터
| 번호 | 심볼 | 한글명 | 가격 | 거래량 | 등락금 | 등락률 | 날짜 | |
|---|---|---|---|---|---|---|---|---|
| 127 | |
ZORA | 조라 | 11.9 | 263,863,541.64324999 | -0.6 | -4.80% | 2026-09-24 |
| 126 | |
ZORA | 조라 | 12.6 | 232,005,867.39721 | +1.2 | +10.53% | 2026-09-23 |
| 125 | |
ZORA | 조라 | 11.4 | 146,993,970.75398001 | +0.3 | +2.70% | 2026-09-22 |
| 124 | |
ZORA | 조라 | 11.1 | 66,203,425.452813 | -0.2 | -1.77% | 2026-09-21 |
| 123 | |
ZORA | 조라 | 11.3 | 101,304,816.85045999 | +0.2 | +1.80% | 2026-09-20 |
| 122 | |
ZORA | 조라 | 11.2 | 92,370,282.36344001 | +0.7 | +6.67% | 2026-09-19 |
| 121 | |
ZORA | 조라 | 10.5 | 61,339,657.393547 | +0.3 | +2.94% | 2026-09-18 |
| 120 | |
ZORA | 조라 | 10.3 | 78,921,107.297685 | +0.4 | +4.04% | 2026-09-17 |
| 119 | |
ZORA | 조라 | 9.87 | 279,193,449.42233998 | -0.73 | -6.89% | 2026-09-16 |
| 118 | |
ZORA | 조라 | 10.6 | 145,979,496.80517 | -0.1 | -0.93% | 2026-09-15 |
| 117 | |
ZORA | 조라 | 10.8 | 413,518,667.69146001 | -0.2 | -1.82% | 2026-09-14 |
| 116 | |
ZORA | 조라 | 11 | 102,563,574.75120001 | -0.2 | -1.79% | 2026-09-13 |
| 115 | |
ZORA | 조라 | 11.2 | 241,788,053.09817001 | +0.6 | +5.66% | 2026-09-12 |
| 114 | |
ZORA | 조라 | 10.6 | 216,564,269.33511999 | -0.4 | -3.64% | 2026-09-11 |
| 113 | |
ZORA | 조라 | 11 | 307,278,671.84649003 | -1.1 | -9.09% | 2026-09-10 |
