데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
EXCHANGE RATE
한국은행 ECOS — 매매기준율 : 환율
2026-06-17 최근 매매기준율
달러 1$
1,513.50
+3.50
+0.23% ▲
엔화 100¥
943.55
+1.51
+0.16% ▲
유로 1€
1,757.70
+7.46
+0.43% ▲
위안 1¥
223.78
-0.07
-0.03% ▼
파운드 1£
2,032.55
+6.96
+0.34% ▲
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2019-06-17 |
1,184.00 -0.70 -0.06% ▼ |
1,090.79 -2.66 -0.24% ▼ |
1,327.92 -8.24 -0.62% ▼ |
170.74 -0.35 -0.20% ▼ |
1,491.07 -11.07 -0.74% ▼ |
| 2019-06-14 |
1,184.70 +3.00 +0.25% ▲ |
1,093.45 +4.07 +0.37% ▲ |
1,336.16 +1.67 +0.13% ▲ |
171.09 +0.48 +0.28% ▲ |
1,502.14 +2.27 +0.15% ▲ |
| 2019-06-13 |
1,181.70 +0.00 +0.00% |
1,089.38 +0.71 +0.07% ▲ |
1,334.49 -4.14 -0.31% ▼ |
170.61 +0.14 +0.08% ▲ |
1,499.87 -3.61 -0.24% ▼ |
| 2019-06-12 |
1,181.70 -2.30 -0.19% ▼ |
1,088.67 -3.43 -0.31% ▼ |
1,338.63 -1.01 -0.08% ▼ |
170.47 +0.25 +0.15% ▲ |
1,503.48 +1.16 +0.08% ▲ |
| 2019-06-11 |
1,184.00 +4.50 +0.38% ▲ |
1,092.10 +4.55 +0.42% ▲ |
1,339.64 +4.74 +0.36% ▲ |
170.22 +0.13 +0.08% ▲ |
1,502.32 +1.76 +0.12% ▲ |
| 2019-06-10 |
1,179.50 -0.30 -0.03% ▼ |
1,087.55 -0.32 -0.03% ▼ |
1,334.90 +4.20 +0.32% ▲ |
170.09 -0.26 -0.15% ▼ |
1,500.56 +2.69 +0.18% ▲ |
| 2019-06-07 |
1,179.80 -1.70 -0.14% ▼ |
1,087.87 -3.94 -0.36% ▼ |
1,330.70 +0.98 +0.07% ▲ |
170.35 -0.42 -0.25% ▼ |
1,497.87 -2.69 -0.18% ▼ |
| 2019-06-05 |
1,181.50 -1.50 -0.13% ▼ |
1,091.81 -3.81 -0.35% ▼ |
1,329.72 -0.74 -0.06% ▼ |
170.77 +0.17 +0.10% ▲ |
1,500.56 +2.11 +0.14% ▲ |
| 2019-06-04 |
1,183.00 -8.20 -0.69% ▼ |
1,095.62 -4.74 -0.43% ▼ |
1,330.46 -0.41 -0.03% ▼ |
170.60 -1.15 -0.67% ▼ |
1,498.45 -6.69 -0.44% ▼ |
| 2019-06-03 |
1,191.20 +1.20 +0.10% ▲ |
1,100.36 +14.54 +1.34% ▲ |
1,330.87 +6.04 +0.46% ▲ |
171.75 -0.02 -0.01% ▼ |
1,505.14 +4.37 +0.29% ▲ |
| 2019-05-31 |
1,190.00 -3.10 -0.26% ▼ |
1,085.82 -2.77 -0.25% ▼ |
1,324.83 -3.87 -0.29% ▼ |
171.77 -0.52 -0.30% ▼ |
1,500.77 -5.94 -0.39% ▼ |
| 2019-05-30 |
1,193.10 +5.50 +0.46% ▲ |
1,088.59 +2.69 +0.25% ▲ |
1,328.70 +2.80 +0.21% ▲ |
172.29 +0.53 +0.31% ▲ |
1,506.71 +3.39 +0.23% ▲ |
| 2019-05-29 |
1,187.60 +3.50 +0.30% ▲ |
1,085.90 +4.93 +0.46% ▲ |
1,325.90 +0.60 +0.05% ▲ |
171.76 +0.39 +0.23% ▲ |
1,503.32 +1.70 +0.11% ▲ |
| 2019-05-28 |
1,184.10 -5.50 -0.46% ▼ |
1,080.97 -6.66 -0.61% ▼ |
1,325.30 -8.18 -0.61% ▼ |
171.37 -0.37 -0.22% ▼ |
1,501.62 -12.21 -0.81% ▼ |
| 2019-05-27 |
1,189.60 -1.60 -0.13% ▼ |
1,087.63 +0.22 +0.02% ▲ |
1,333.48 +1.36 +0.10% ▲ |
171.74 +0.04 +0.02% ▲ |
1,513.83 +5.47 +0.36% ▲ |
총 7,451건 / 116 / 497 페이지
• 데이터 수집일 | 달러 : 1998년 01월 05일 ~ 2026년 06월 18일 /
엔화 : 1998년 01월 05일 ~ 2026년 06월 18일 /
유료 : 1999년 01월 01일 ~ 2026년 06월 18일 /
위안 : 2016년 06월 24일 ~ 2026년 06월 18일 |한국 시간 : 주말 / 휴일 제외