데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
EXCHANGE RATE
한국은행 ECOS — 매매기준율 : 환율
2026-06-17 최근 매매기준율
달러 1$
1,513.50
+3.50
+0.23% ▲
엔화 100¥
943.55
+1.51
+0.16% ▲
유로 1€
1,757.70
+7.46
+0.43% ▲
위안 1¥
223.78
-0.07
-0.03% ▼
파운드 1£
2,032.55
+6.96
+0.34% ▲
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2019-05-24 |
1,191.20 -3.40 -0.28% ▼ |
1,087.41 +4.12 +0.38% ▲ |
1,332.12 -0.64 -0.05% ▼ |
171.70 -0.63 -0.37% ▼ |
1,508.36 -4.60 -0.30% ▼ |
| 2019-05-23 |
1,194.60 +1.30 +0.11% ▲ |
1,083.29 +4.02 +0.37% ▲ |
1,332.76 +0.56 +0.04% ▲ |
172.33 +0.11 +0.06% ▲ |
1,512.96 -3.01 -0.20% ▼ |
| 2019-05-22 |
1,193.30 +0.40 +0.03% ▲ |
1,079.27 -4.64 -0.43% ▼ |
1,332.20 -0.03 0.00% ▼ |
172.22 +0.18 +0.10% ▲ |
1,515.97 -2.23 -0.15% ▼ |
| 2019-05-21 |
1,192.90 +0.20 +0.02% ▲ |
1,083.91 +0.28 +0.03% ▲ |
1,332.23 +1.00 +0.08% ▲ |
172.04 +0.05 +0.03% ▲ |
1,518.20 +0.31 +0.02% ▲ |
| 2019-05-20 |
1,192.70 +2.90 +0.24% ▲ |
1,083.63 +0.57 +0.05% ▲ |
1,331.23 +1.81 +0.14% ▲ |
171.99 -0.08 -0.05% ▼ |
1,517.89 -4.64 -0.30% ▼ |
| 2019-05-17 |
1,189.80 +0.40 +0.03% ▲ |
1,083.06 -2.90 -0.27% ▼ |
1,329.42 -3.48 -0.26% ▼ |
172.07 -0.16 -0.09% ▼ |
1,522.53 -5.31 -0.35% ▼ |
| 2019-05-16 |
1,189.40 +2.40 +0.20% ▲ |
1,085.96 +3.38 +0.31% ▲ |
1,332.90 +2.57 +0.19% ▲ |
172.23 +0.09 +0.05% ▲ |
1,527.84 -4.52 -0.29% ▼ |
| 2019-05-15 |
1,187.00 +3.90 +0.33% ▲ |
1,082.58 -0.50 -0.05% ▼ |
1,330.33 +1.53 +0.12% ▲ |
172.14 +0.30 +0.17% ▲ |
1,532.36 -0.17 -0.01% ▼ |
| 2019-05-14 |
1,183.10 +5.00 +0.42% ▲ |
1,083.08 +9.79 +0.91% ▲ |
1,328.80 +5.15 +0.39% ▲ |
171.84 -0.52 -0.30% ▼ |
1,532.53 +0.18 +0.01% ▲ |
| 2019-05-13 |
1,178.10 +2.30 +0.20% ▲ |
1,073.29 +1.90 +0.18% ▲ |
1,323.65 +4.52 +0.34% ▲ |
172.36 +0.17 +0.10% ▲ |
1,532.35 +2.81 +0.18% ▲ |
| 2019-05-10 |
1,175.80 +5.90 +0.50% ▲ |
1,071.39 +8.38 +0.79% ▲ |
1,319.13 +9.13 +0.70% ▲ |
172.19 -0.13 -0.08% ▼ |
1,529.54 +7.21 +0.47% ▲ |
| 2019-05-09 |
1,169.90 +0.10 +0.01% ▲ |
1,063.01 +1.92 +0.18% ▲ |
1,310.00 +0.70 +0.05% ▲ |
172.32 +0.17 +0.10% ▲ |
1,522.33 -6.54 -0.43% ▼ |
| 2019-05-08 |
1,169.80 +0.40 +0.03% ▲ |
1,061.09 +5.25 +0.50% ▲ |
1,309.30 -0.66 -0.05% ▼ |
172.15 -1.33 -0.77% ▼ |
1,528.87 -2.63 -0.17% ▼ |
| 2019-05-07 |
1,169.40 +5.50 +0.47% ▲ |
1,055.84 +12.12 +1.16% ▲ |
1,309.96 +9.30 +0.72% ▲ |
173.48 +0.73 +0.42% ▲ |
1,531.50 +14.53 +0.96% ▲ |
| 2019-05-03 |
1,163.90 +0.10 +0.01% ▲ |
1,043.72 -0.66 -0.06% ▼ |
1,300.66 -3.09 -0.24% ▼ |
172.75 +0.26 +0.15% ▲ |
1,516.97 -2.43 -0.16% ▼ |
총 7,451건 / 117 / 497 페이지
• 데이터 수집일 | 달러 : 1998년 01월 05일 ~ 2026년 06월 18일 /
엔화 : 1998년 01월 05일 ~ 2026년 06월 18일 /
유료 : 1999년 01월 01일 ~ 2026년 06월 18일 /
위안 : 2016년 06월 24일 ~ 2026년 06월 18일 |한국 시간 : 주말 / 휴일 제외