데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
EXCHANGE RATE
한국은행 ECOS — 매매기준율 : 환율
2026-06-17 최근 매매기준율
달러 1$
1,513.50
+3.50
+0.23% ▲
엔화 100¥
943.55
+1.51
+0.16% ▲
유로 1€
1,757.70
+7.46
+0.43% ▲
위안 1¥
223.78
-0.07
-0.03% ▼
파운드 1£
2,032.55
+6.96
+0.34% ▲
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2019-03-20 |
1,130.90 -2.80 -0.25% ▼ |
1,015.49 -2.33 -0.23% ▼ |
1,284.08 -1.14 -0.09% ▼ |
168.30 -0.52 -0.31% ▼ |
1,500.65 -1.33 -0.09% ▼ |
| 2019-03-19 |
1,133.70 -2.40 -0.21% ▼ |
1,017.82 -1.06 -0.10% ▼ |
1,285.22 -1.19 -0.09% ▼ |
168.82 -0.23 -0.14% ▼ |
1,501.98 -8.24 -0.55% ▼ |
| 2019-03-18 |
1,136.10 +3.40 +0.30% ▲ |
1,018.88 +4.92 +0.49% ▲ |
1,286.41 +5.78 +0.45% ▲ |
169.05 +0.43 +0.26% ▲ |
1,510.22 +9.39 +0.63% ▲ |
| 2019-03-15 |
1,132.70 +1.20 +0.11% ▲ |
1,013.96 -3.44 -0.34% ▼ |
1,280.63 -2.32 -0.18% ▼ |
168.62 +0.04 +0.02% ▲ |
1,500.83 -5.03 -0.33% ▼ |
| 2019-03-14 |
1,131.50 +2.80 +0.25% ▲ |
1,017.40 +3.07 +0.30% ▲ |
1,282.95 +8.70 +0.68% ▲ |
168.58 +0.69 +0.41% ▲ |
1,505.86 +29.92 +2.03% ▲ |
| 2019-03-13 |
1,128.70 -5.80 -0.51% ▼ |
1,014.33 -5.12 -0.50% ▼ |
1,274.25 -3.99 -0.31% ▼ |
167.89 -0.58 -0.34% ▼ |
1,475.94 -27.22 -1.81% ▼ |
| 2019-03-12 |
1,134.50 +0.50 +0.04% ▲ |
1,019.45 -0.93 -0.09% ▼ |
1,278.24 +4.02 +0.32% ▲ |
168.47 +0.12 +0.07% ▲ |
1,503.16 +30.38 +2.06% ▲ |
| 2019-03-11 |
1,134.00 +5.70 +0.51% ▲ |
1,020.38 +9.22 +0.91% ▲ |
1,274.22 +11.09 +0.88% ▲ |
168.35 +0.44 +0.26% ▲ |
1,472.78 -3.37 -0.23% ▼ |
| 2019-03-08 |
1,128.30 +0.50 +0.04% ▲ |
1,011.16 +1.63 +0.16% ▲ |
1,263.13 -12.36 -0.97% ▼ |
167.91 -0.02 -0.01% ▼ |
1,476.15 -9.28 -0.62% ▼ |
| 2019-03-07 |
1,127.80 +2.00 +0.18% ▲ |
1,009.53 +3.32 +0.33% ▲ |
1,275.49 +2.94 +0.23% ▲ |
167.93 +0.04 +0.02% ▲ |
1,485.43 +4.16 +0.28% ▲ |
| 2019-03-06 |
1,125.80 +0.80 +0.07% ▲ |
1,006.21 -0.64 -0.06% ▼ |
1,272.55 -2.92 -0.23% ▼ |
167.89 -0.11 -0.07% ▼ |
1,481.27 -1.31 -0.09% ▼ |
| 2019-03-05 |
1,125.00 +5.10 +0.46% ▲ |
1,006.85 +6.36 +0.64% ▲ |
1,275.47 +1.30 +0.10% ▲ |
168.00 +0.51 +0.30% ▲ |
1,482.58 +0.84 +0.06% ▲ |
| 2019-03-04 |
1,119.90 +2.10 +0.19% ▲ |
1,000.49 -7.13 -0.71% ▼ |
1,274.17 +2.67 +0.21% ▲ |
167.49 +0.35 +0.21% ▲ |
1,481.74 -6.78 -0.46% ▼ |
| 2019-02-28 |
1,117.80 -0.50 -0.04% ▼ |
1,007.62 -4.00 -0.40% ▼ |
1,271.50 -2.41 -0.19% ▼ |
167.14 +0.03 +0.02% ▲ |
1,488.52 +5.93 +0.40% ▲ |
| 2019-02-27 |
1,118.30 -2.50 -0.22% ▼ |
1,011.62 +2.39 +0.24% ▲ |
1,273.91 +0.63 +0.05% ▲ |
167.11 -0.58 -0.35% ▼ |
1,482.59 +12.27 +0.83% ▲ |
총 7,451건 / 120 / 497 페이지
• 데이터 수집일 | 달러 : 1998년 01월 05일 ~ 2026년 06월 18일 /
엔화 : 1998년 01월 05일 ~ 2026년 06월 18일 /
유료 : 1999년 01월 01일 ~ 2026년 06월 18일 /
위안 : 2016년 06월 24일 ~ 2026년 06월 18일 |한국 시간 : 주말 / 휴일 제외