데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
EXCHANGE RATE
한국은행 ECOS — 매매기준율 : 환율
2026-06-17 최근 매매기준율
달러 1$
1,513.50
+3.50
+0.23% ▲
엔화 100¥
943.55
+1.51
+0.16% ▲
유로 1€
1,757.70
+7.46
+0.43% ▲
위안 1¥
223.78
-0.07
-0.03% ▼
파운드 1£
2,032.55
+6.96
+0.34% ▲
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2019-01-31 |
1,117.20 -0.90 -0.08% ▼ |
1,024.81 +3.01 +0.29% ▲ |
1,283.05 +4.56 +0.36% ▲ |
165.89 +0.29 +0.18% ▲ |
1,465.49 +2.96 +0.20% ▲ |
| 2019-01-30 |
1,118.10 +1.20 +0.11% ▲ |
1,021.80 -0.39 -0.04% ▼ |
1,278.49 +1.93 +0.15% ▲ |
165.60 -0.03 -0.02% ▼ |
1,462.53 -6.47 -0.44% ▼ |
| 2019-01-29 |
1,116.90 -8.20 -0.73% ▼ |
1,022.19 -4.78 -0.47% ▼ |
1,276.56 -7.35 -0.57% ▼ |
165.63 -0.10 -0.06% ▼ |
1,469.00 -17.20 -1.16% ▼ |
| 2019-01-28 |
1,125.10 -2.90 -0.26% ▼ |
1,026.97 -2.84 -0.28% ▼ |
1,283.91 +8.99 +0.71% ▲ |
165.73 -0.32 -0.19% ▼ |
1,486.20 +12.41 +0.84% ▲ |
| 2019-01-25 |
1,128.00 -0.20 -0.02% ▼ |
1,029.81 +0.10 +0.01% ▲ |
1,274.92 -9.48 -0.74% ▼ |
166.05 +0.20 +0.12% ▲ |
1,473.79 -1.73 -0.12% ▼ |
| 2019-01-24 |
1,128.20 -2.00 -0.18% ▼ |
1,029.71 -3.95 -0.38% ▼ |
1,284.40 +0.10 +0.01% ▲ |
165.85 -0.07 -0.04% ▼ |
1,475.52 +10.67 +0.73% ▲ |
| 2019-01-23 |
1,130.20 +3.70 +0.33% ▲ |
1,033.66 +6.30 +0.61% ▲ |
1,284.30 +3.58 +0.28% ▲ |
165.92 +0.26 +0.16% ▲ |
1,464.85 +12.17 +0.84% ▲ |
| 2019-01-22 |
1,126.50 +5.20 +0.46% ▲ |
1,027.36 +5.49 +0.54% ▲ |
1,280.72 +6.19 +0.49% ▲ |
165.66 +0.37 +0.22% ▲ |
1,452.68 +9.74 +0.68% ▲ |
| 2019-01-21 |
1,121.30 -0.10 -0.01% ▼ |
1,021.87 -5.48 -0.53% ▼ |
1,274.53 -2.63 -0.21% ▼ |
165.29 -0.38 -0.23% ▼ |
1,442.94 -13.37 -0.92% ▼ |
| 2019-01-18 |
1,121.40 -0.60 -0.05% ▼ |
1,027.35 -1.30 -0.13% ▼ |
1,277.16 -1.58 -0.12% ▼ |
165.67 +0.06 +0.04% ▲ |
1,456.31 +11.12 +0.77% ▲ |
| 2019-01-17 |
1,122.00 +1.90 +0.17% ▲ |
1,028.65 -2.32 -0.23% ▼ |
1,278.74 +0.82 +0.06% ▲ |
165.61 -0.22 -0.13% ▼ |
1,445.19 +4.57 +0.32% ▲ |
| 2019-01-16 |
1,120.10 -1.30 -0.12% ▼ |
1,030.97 -5.78 -0.56% ▼ |
1,277.92 -8.49 -0.66% ▼ |
165.83 -0.12 -0.07% ▼ |
1,440.62 -2.51 -0.17% ▼ |
| 2019-01-15 |
1,121.40 +3.80 +0.34% ▲ |
1,036.75 +6.47 +0.63% ▲ |
1,286.41 +4.80 +0.37% ▲ |
165.95 +0.59 +0.36% ▲ |
1,443.13 +5.78 +0.40% ▲ |
| 2019-01-14 |
1,117.60 -1.30 -0.12% ▼ |
1,030.28 -1.68 -0.16% ▼ |
1,281.61 -5.29 -0.41% ▼ |
165.36 +0.76 +0.46% ▲ |
1,437.35 +10.98 +0.77% ▲ |
| 2019-01-11 |
1,118.90 -2.70 -0.24% ▼ |
1,031.96 -4.93 -0.48% ▼ |
1,286.90 -8.44 -0.65% ▼ |
164.60 +0.79 +0.48% ▲ |
1,426.37 -9.05 -0.63% ▼ |
총 7,451건 / 122 / 497 페이지
• 데이터 수집일 | 달러 : 1998년 01월 05일 ~ 2026년 06월 18일 /
엔화 : 1998년 01월 05일 ~ 2026년 06월 18일 /
유료 : 1999년 01월 01일 ~ 2026년 06월 18일 /
위안 : 2016년 06월 24일 ~ 2026년 06월 18일 |한국 시간 : 주말 / 휴일 제외