데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
EXCHANGE RATE
한국은행 ECOS — 매매기준율 : 환율
2026-06-17 최근 매매기준율
달러 1$
1,513.50
+3.50
+0.23% ▲
엔화 100¥
943.55
+1.51
+0.16% ▲
유로 1€
1,757.70
+7.46
+0.43% ▲
위안 1¥
223.78
-0.07
-0.03% ▼
파운드 1£
2,032.55
+6.96
+0.34% ▲
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2019-02-26 |
1,120.80 -4.90 -0.44% ▼ |
1,009.23 -6.97 -0.69% ▼ |
1,273.28 -2.93 -0.23% ▼ |
167.69 +0.39 +0.23% ▲ |
1,470.32 -0.24 -0.02% ▼ |
| 2019-02-25 |
1,125.70 +1.30 +0.12% ▲ |
1,016.20 +0.25 +0.02% ▲ |
1,276.21 +1.76 +0.14% ▲ |
167.30 -0.35 -0.21% ▼ |
1,470.56 +4.90 +0.33% ▲ |
| 2019-02-22 |
1,124.40 +1.80 +0.16% ▲ |
1,015.95 +3.00 +0.30% ▲ |
1,274.45 +0.92 +0.07% ▲ |
167.65 +0.81 +0.49% ▲ |
1,465.66 +1.06 +0.07% ▲ |
| 2019-02-21 |
1,122.60 -4.90 -0.43% ▼ |
1,012.95 -6.77 -0.66% ▼ |
1,273.53 -4.83 -0.38% ▼ |
166.84 +0.52 +0.31% ▲ |
1,464.60 -8.14 -0.55% ▼ |
| 2019-02-20 |
1,127.50 +2.80 +0.25% ▲ |
1,019.72 +2.77 +0.27% ▲ |
1,278.36 +6.38 +0.50% ▲ |
166.32 +0.15 +0.09% ▲ |
1,472.74 +18.95 +1.30% ▲ |
| 2019-02-19 |
1,124.70 -3.00 -0.27% ▼ |
1,016.95 -3.36 -0.33% ▼ |
1,271.98 -1.31 -0.10% ▼ |
166.17 -0.01 -0.01% ▼ |
1,453.79 -1.00 -0.07% ▼ |
| 2019-02-18 |
1,127.70 +2.70 +0.24% ▲ |
1,020.31 +2.26 +0.22% ▲ |
1,273.29 +2.32 +0.18% ▲ |
166.18 +0.12 +0.07% ▲ |
1,454.79 +15.13 +1.05% ▲ |
| 2019-02-15 |
1,125.00 +3.30 +0.29% ▲ |
1,018.05 +7.28 +0.72% ▲ |
1,270.97 +7.99 +0.63% ▲ |
166.06 +0.33 +0.20% ▲ |
1,439.66 -1.78 -0.12% ▼ |
| 2019-02-14 |
1,121.70 -2.90 -0.26% ▼ |
1,010.77 -7.38 -0.72% ▼ |
1,262.98 -11.59 -0.91% ▼ |
165.73 +0.26 +0.16% ▲ |
1,441.44 -8.79 -0.61% ▼ |
| 2019-02-13 |
1,124.60 +0.10 +0.01% ▲ |
1,018.15 -0.10 -0.01% ▼ |
1,274.57 +6.58 +0.52% ▲ |
165.47 -0.33 -0.20% ▼ |
1,450.23 +4.46 +0.31% ▲ |
| 2019-02-12 |
1,124.50 +0.00 +0.00% |
1,018.25 -5.65 -0.55% ▼ |
1,267.99 -4.89 -0.38% ▼ |
165.80 +0.30 +0.18% ▲ |
1,445.77 -8.66 -0.60% ▼ |
| 2019-02-11 |
1,124.50 +1.10 +0.10% ▲ |
1,023.90 +0.81 +0.08% ▲ |
1,272.88 -1.17 -0.09% ▼ |
165.50 -0.25 -0.15% ▼ |
1,454.43 -0.20 -0.01% ▼ |
| 2019-02-08 |
1,123.40 +6.60 +0.59% ▲ |
1,023.09 +7.12 +0.70% ▲ |
1,274.05 +4.53 +0.36% ▲ |
165.75 -0.11 -0.07% ▼ |
1,454.63 +10.22 +0.71% ▲ |
| 2019-02-07 |
1,116.80 +5.20 +0.47% ▲ |
1,015.97 -5.39 -0.53% ▼ |
1,269.52 -2.98 -0.23% ▼ |
165.86 +0.31 +0.19% ▲ |
1,444.41 -12.68 -0.87% ▼ |
| 2019-02-01 |
1,111.60 -5.60 -0.50% ▼ |
1,021.36 -3.45 -0.34% ▼ |
1,272.50 -10.55 -0.82% ▼ |
165.55 -0.34 -0.20% ▼ |
1,457.09 -8.40 -0.57% ▼ |
총 7,451건 / 121 / 497 페이지
• 데이터 수집일 | 달러 : 1998년 01월 05일 ~ 2026년 06월 18일 /
엔화 : 1998년 01월 05일 ~ 2026년 06월 18일 /
유료 : 1999년 01월 01일 ~ 2026년 06월 18일 /
위안 : 2016년 06월 24일 ~ 2026년 06월 18일 |한국 시간 : 주말 / 휴일 제외