데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,531,000
▲ 0.15%
ETH
이더리움
3,060,000
▲ 0.23%
XRP
엑스알피(리플)
1,592
▼ -1.00%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2019-03-07 |
1,127.80 +2.00 +0.18% ▲ |
1,009.53 +3.32 +0.33% ▲ |
1,275.49 +2.94 +0.23% ▲ |
167.93 +0.04 +0.02% ▲ |
1,485.43 +4.16 +0.28% ▲ |
| 2019-03-06 |
1,125.80 +0.80 +0.07% ▲ |
1,006.21 -0.64 -0.06% ▼ |
1,272.55 -2.92 -0.23% ▼ |
167.89 -0.11 -0.07% ▼ |
1,481.27 -1.31 -0.09% ▼ |
| 2019-03-05 |
1,125.00 +5.10 +0.46% ▲ |
1,006.85 +6.36 +0.64% ▲ |
1,275.47 +1.30 +0.10% ▲ |
168.00 +0.51 +0.30% ▲ |
1,482.58 +0.84 +0.06% ▲ |
| 2019-03-04 |
1,119.90 +2.10 +0.19% ▲ |
1,000.49 -7.13 -0.71% ▼ |
1,274.17 +2.67 +0.21% ▲ |
167.49 +0.35 +0.21% ▲ |
1,481.74 -6.78 -0.46% ▼ |
| 2019-02-28 |
1,117.80 -0.50 -0.04% ▼ |
1,007.62 -4.00 -0.40% ▼ |
1,271.50 -2.41 -0.19% ▼ |
167.14 +0.03 +0.02% ▲ |
1,488.52 +5.93 +0.40% ▲ |
| 2019-02-27 |
1,118.30 -2.50 -0.22% ▼ |
1,011.62 +2.39 +0.24% ▲ |
1,273.91 +0.63 +0.05% ▲ |
167.11 -0.58 -0.35% ▼ |
1,482.59 +12.27 +0.83% ▲ |
| 2019-02-26 |
1,120.80 -4.90 -0.44% ▼ |
1,009.23 -6.97 -0.69% ▼ |
1,273.28 -2.93 -0.23% ▼ |
167.69 +0.39 +0.23% ▲ |
1,470.32 -0.24 -0.02% ▼ |
| 2019-02-25 |
1,125.70 +1.30 +0.12% ▲ |
1,016.20 +0.25 +0.02% ▲ |
1,276.21 +1.76 +0.14% ▲ |
167.30 -0.35 -0.21% ▼ |
1,470.56 +4.90 +0.33% ▲ |
| 2019-02-22 |
1,124.40 +1.80 +0.16% ▲ |
1,015.95 +3.00 +0.30% ▲ |
1,274.45 +0.92 +0.07% ▲ |
167.65 +0.81 +0.49% ▲ |
1,465.66 +1.06 +0.07% ▲ |
| 2019-02-21 |
1,122.60 -4.90 -0.43% ▼ |
1,012.95 -6.77 -0.66% ▼ |
1,273.53 -4.83 -0.38% ▼ |
166.84 +0.52 +0.31% ▲ |
1,464.60 -8.14 -0.55% ▼ |
| 2019-02-20 |
1,127.50 +2.80 +0.25% ▲ |
1,019.72 +2.77 +0.27% ▲ |
1,278.36 +6.38 +0.50% ▲ |
166.32 +0.15 +0.09% ▲ |
1,472.74 +18.95 +1.30% ▲ |
| 2019-02-19 |
1,124.70 -3.00 -0.27% ▼ |
1,016.95 -3.36 -0.33% ▼ |
1,271.98 -1.31 -0.10% ▼ |
166.17 -0.01 -0.01% ▼ |
1,453.79 -1.00 -0.07% ▼ |
| 2019-02-18 |
1,127.70 +2.70 +0.24% ▲ |
1,020.31 +2.26 +0.22% ▲ |
1,273.29 +2.32 +0.18% ▲ |
166.18 +0.12 +0.07% ▲ |
1,454.79 +15.13 +1.05% ▲ |
| 2019-02-15 |
1,125.00 +3.30 +0.29% ▲ |
1,018.05 +7.28 +0.72% ▲ |
1,270.97 +7.99 +0.63% ▲ |
166.06 +0.33 +0.20% ▲ |
1,439.66 -1.78 -0.12% ▼ |
| 2019-02-14 |
1,121.70 -2.90 -0.26% ▼ |
1,010.77 -7.38 -0.72% ▼ |
1,262.98 -11.59 -0.91% ▼ |
165.73 +0.26 +0.16% ▲ |
1,441.44 -8.79 -0.61% ▼ |