데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
EXCHANGE RATE
한국은행 ECOS — 매매기준율 : 환율
2026-06-17 최근 매매기준율
달러 1$
1,513.50
+3.50
+0.23% ▲
엔화 100¥
943.55
+1.51
+0.16% ▲
유로 1€
1,757.70
+7.46
+0.43% ▲
위안 1¥
223.78
-0.07
-0.03% ▼
파운드 1£
2,032.55
+6.96
+0.34% ▲
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2018-07-16 |
1,123.40 -4.40 -0.39% ▼ |
999.07 -2.48 -0.25% ▼ |
1,312.13 -2.83 -0.22% ▼ |
168.16 +0.18 +0.11% ▲ |
1,486.15 +0.44 +0.03% ▲ |
| 2018-07-13 |
1,127.80 +7.00 +0.62% ▲ |
1,001.55 +0.39 +0.04% ▲ |
1,314.96 +6.76 +0.52% ▲ |
167.98 +0.20 +0.12% ▲ |
1,485.71 +5.53 +0.37% ▲ |
| 2018-07-12 |
1,120.80 +7.00 +0.63% ▲ |
1,001.16 -3.12 -0.31% ▼ |
1,308.20 +1.04 +0.08% ▲ |
167.78 -0.68 -0.40% ▼ |
1,480.18 +2.84 +0.19% ▲ |
| 2018-07-11 |
1,113.80 +1.50 +0.13% ▲ |
1,004.28 +1.08 +0.11% ▲ |
1,307.16 +0.21 +0.02% ▲ |
168.46 +0.97 +0.58% ▲ |
1,477.34 +3.54 +0.24% ▲ |
| 2018-07-10 |
1,112.30 -5.50 -0.49% ▼ |
1,003.20 -9.02 -0.89% ▼ |
1,306.95 -6.13 -0.47% ▼ |
167.49 -0.18 -0.11% ▼ |
1,473.80 -12.04 -0.81% ▼ |
| 2018-07-09 |
1,117.80 -0.60 -0.05% ▼ |
1,012.22 +1.37 +0.14% ▲ |
1,313.08 +5.61 +0.43% ▲ |
167.67 -0.60 -0.36% ▼ |
1,485.84 +7.15 +0.48% ▲ |
| 2018-07-06 |
1,118.40 +3.10 +0.28% ▲ |
1,010.85 +1.30 +0.13% ▲ |
1,307.47 +7.36 +0.57% ▲ |
168.27 +0.26 +0.15% ▲ |
1,478.69 +3.15 +0.21% ▲ |
| 2018-07-05 |
1,115.30 -5.80 -0.52% ▼ |
1,009.55 -4.79 -0.47% ▼ |
1,300.11 -6.92 -0.53% ▼ |
168.01 +0.98 +0.59% ▲ |
1,475.54 -3.30 -0.22% ▼ |
| 2018-07-04 |
1,121.10 +3.70 +0.33% ▲ |
1,014.34 +6.08 +0.60% ▲ |
1,307.03 +6.21 +0.48% ▲ |
167.03 -1.16 -0.69% ▼ |
1,478.84 +10.52 +0.72% ▲ |
| 2018-07-03 |
1,117.40 +0.20 +0.02% ▲ |
1,008.26 -1.00 -0.10% ▼ |
1,300.82 -4.07 -0.31% ▼ |
168.19 -0.23 -0.14% ▼ |
1,468.32 -7.22 -0.49% ▼ |
| 2018-07-02 |
1,117.20 -4.50 -0.40% ▼ |
1,009.26 -5.53 -0.54% ▼ |
1,304.89 +7.87 +0.61% ▲ |
168.42 -0.99 -0.58% ▼ |
1,475.54 +8.69 +0.59% ▲ |
| 2018-06-29 |
1,121.70 +3.80 +0.34% ▲ |
1,014.79 +0.82 +0.08% ▲ |
1,297.02 +4.78 +0.37% ▲ |
169.41 +0.05 +0.03% ▲ |
1,466.85 +0.28 +0.02% ▲ |
| 2018-06-28 |
1,117.90 +2.70 +0.24% ▲ |
1,013.97 +0.75 +0.07% ▲ |
1,292.24 -7.14 -0.55% ▼ |
169.36 -0.74 -0.44% ▼ |
1,466.57 -8.23 -0.56% ▼ |
| 2018-06-27 |
1,115.20 -0.90 -0.08% ▼ |
1,013.22 -4.52 -0.44% ▼ |
1,299.38 -6.96 -0.53% ▼ |
170.10 -0.56 -0.33% ▼ |
1,474.80 -7.55 -0.51% ▼ |
| 2018-06-26 |
1,116.10 +7.20 +0.65% ▲ |
1,017.74 +8.50 +0.84% ▲ |
1,306.34 +12.36 +0.96% ▲ |
170.66 +0.23 +0.13% ▲ |
1,482.35 +10.90 +0.74% ▲ |
총 7,451건 / 131 / 497 페이지
• 데이터 수집일 | 달러 : 1998년 01월 05일 ~ 2026년 06월 18일 /
엔화 : 1998년 01월 05일 ~ 2026년 06월 18일 /
유료 : 1999년 01월 01일 ~ 2026년 06월 18일 /
위안 : 2016년 06월 24일 ~ 2026년 06월 18일 |한국 시간 : 주말 / 휴일 제외