데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
EXCHANGE RATE
한국은행 ECOS — 매매기준율 : 환율
2026-06-17 최근 매매기준율
달러 1$
1,513.50
+3.50
+0.23% ▲
엔화 100¥
943.55
+1.51
+0.16% ▲
유로 1€
1,757.70
+7.46
+0.43% ▲
위안 1¥
223.78
-0.07
-0.03% ▼
파운드 1£
2,032.55
+6.96
+0.34% ▲
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2018-03-26 |
1,080.80 +11.60 +1.08% ▲ |
1,031.49 +11.89 +1.17% ▲ |
1,336.46 +19.05 +1.45% ▲ |
170.60 +1.30 +0.77% ▲ |
1,529.66 +21.23 +1.41% ▲ |
| 2018-03-23 |
1,069.20 -2.20 -0.21% ▼ |
1,019.60 +8.18 +0.81% ▲ |
1,317.41 -5.45 -0.41% ▼ |
169.30 +0.09 +0.05% ▲ |
1,508.43 -6.69 -0.44% ▼ |
| 2018-03-22 |
1,071.40 +0.40 +0.04% ▲ |
1,011.42 +6.02 +0.60% ▲ |
1,322.86 +11.37 +0.87% ▲ |
169.21 -0.14 -0.08% ▼ |
1,515.12 +15.45 +1.03% ▲ |
| 2018-03-21 |
1,071.00 -0.20 -0.02% ▼ |
1,005.40 -4.74 -0.47% ▼ |
1,311.49 -10.00 -0.76% ▼ |
169.35 +0.20 +0.12% ▲ |
1,499.67 -2.74 -0.18% ▼ |
| 2018-03-20 |
1,071.20 +1.60 +0.15% ▲ |
1,010.14 +0.94 +0.09% ▲ |
1,321.49 +7.54 +0.57% ▲ |
169.15 +0.10 +0.06% ▲ |
1,502.41 +10.96 +0.73% ▲ |
| 2018-03-19 |
1,069.60 +3.80 +0.36% ▲ |
1,009.20 +6.61 +0.66% ▲ |
1,313.95 +2.38 +0.18% ▲ |
169.05 +0.01 +0.01% ▲ |
1,491.45 +6.20 +0.42% ▲ |
| 2018-03-16 |
1,065.80 +0.00 +0.00% |
1,002.59 -0.19 -0.02% ▼ |
1,311.57 -6.77 -0.51% ▼ |
169.04 +0.30 +0.18% ▲ |
1,485.25 -3.30 -0.22% ▼ |
| 2018-03-15 |
1,065.80 +0.00 +0.00% |
1,002.78 +1.79 +0.18% ▲ |
1,318.34 -2.56 -0.19% ▼ |
168.74 +0.19 +0.11% ▲ |
1,488.55 -0.43 -0.03% ▼ |
| 2018-03-14 |
1,065.80 +1.50 +0.14% ▲ |
1,000.99 +0.47 +0.05% ▲ |
1,320.90 +8.30 +0.63% ▲ |
168.55 +0.31 +0.18% ▲ |
1,488.98 +9.28 +0.63% ▲ |
| 2018-03-13 |
1,064.30 -4.90 -0.46% ▼ |
1,000.52 +0.47 +0.05% ▲ |
1,312.60 -3.96 -0.30% ▼ |
168.24 -0.34 -0.20% ▼ |
1,479.70 -1.78 -0.12% ▼ |
| 2018-03-12 |
1,069.20 +0.80 +0.07% ▲ |
1,000.05 -4.98 -0.50% ▼ |
1,316.56 +0.88 +0.07% ▲ |
168.58 -0.31 -0.18% ▼ |
1,481.48 +5.65 +0.38% ▲ |
| 2018-03-09 |
1,068.40 -0.30 -0.03% ▼ |
1,005.03 -2.27 -0.23% ▼ |
1,315.68 -10.63 -0.80% ▼ |
168.89 -0.07 -0.04% ▼ |
1,475.83 -10.04 -0.68% ▼ |
| 2018-03-08 |
1,068.70 -6.70 -0.62% ▼ |
1,007.30 -11.31 -1.11% ▼ |
1,326.31 -9.39 -0.70% ▼ |
168.96 -0.75 -0.44% ▼ |
1,485.87 -9.47 -0.63% ▼ |
| 2018-03-07 |
1,075.40 -5.10 -0.47% ▼ |
1,018.61 +1.09 +0.11% ▲ |
1,335.70 +2.58 +0.19% ▲ |
169.71 -0.99 -0.58% ▼ |
1,495.34 -1.21 -0.08% ▼ |
| 2018-03-06 |
1,080.50 -0.80 -0.07% ▼ |
1,017.52 -5.76 -0.56% ▼ |
1,333.12 -0.83 -0.06% ▼ |
170.70 +0.49 +0.29% ▲ |
1,496.55 +4.52 +0.30% ▲ |
총 7,451건 / 136 / 497 페이지
• 데이터 수집일 | 달러 : 1998년 01월 05일 ~ 2026년 06월 18일 /
엔화 : 1998년 01월 05일 ~ 2026년 06월 18일 /
유료 : 1999년 01월 01일 ~ 2026년 06월 18일 /
위안 : 2016년 06월 24일 ~ 2026년 06월 18일 |한국 시간 : 주말 / 휴일 제외