데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
EXCHANGE RATE
한국은행 ECOS — 매매기준율 : 환율
2026-06-17 최근 매매기준율
달러 1$
1,513.50
+3.50
+0.23% ▲
엔화 100¥
943.55
+1.51
+0.16% ▲
유로 1€
1,757.70
+7.46
+0.43% ▲
위안 1¥
223.78
-0.07
-0.03% ▼
파운드 1£
2,032.55
+6.96
+0.34% ▲
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2018-02-07 |
1,094.30 +4.50 +0.41% ▲ |
997.58 -0.73 -0.07% ▼ |
1,354.85 +6.17 +0.46% ▲ |
173.70 +0.91 +0.53% ▲ |
1,527.15 +5.24 +0.34% ▲ |
| 2018-02-06 |
1,089.80 +13.10 +1.22% ▲ |
998.31 +21.05 +2.15% ▲ |
1,348.68 +10.45 +0.78% ▲ |
172.79 +1.64 +0.96% ▲ |
1,521.91 +5.38 +0.35% ▲ |
| 2018-02-05 |
1,076.70 +5.60 +0.52% ▲ |
977.26 -1.36 -0.14% ▼ |
1,338.23 -1.34 -0.10% ▼ |
171.15 +1.06 +0.62% ▲ |
1,516.53 -11.02 -0.72% ▼ |
| 2018-02-02 |
1,071.10 +0.10 +0.01% ▲ |
978.62 -2.06 -0.21% ▼ |
1,339.57 +9.71 +0.73% ▲ |
170.09 +0.83 +0.49% ▲ |
1,527.55 +6.84 +0.45% ▲ |
| 2018-02-01 |
1,071.00 -0.50 -0.05% ▼ |
980.68 -4.34 -0.44% ▼ |
1,329.86 +0.77 +0.06% ▲ |
169.26 +0.27 +0.16% ▲ |
1,520.71 +4.59 +0.30% ▲ |
| 2018-01-31 |
1,071.50 +6.70 +0.63% ▲ |
985.02 +7.56 +0.77% ▲ |
1,329.09 +10.44 +0.79% ▲ |
168.99 +0.66 +0.39% ▲ |
1,516.12 +17.47 +1.17% ▲ |
| 2018-01-30 |
1,064.80 +0.00 +0.00% |
977.46 -2.39 -0.24% ▼ |
1,318.65 -3.88 -0.29% ▼ |
168.33 +0.18 +0.11% ▲ |
1,498.65 -7.94 -0.53% ▼ |
| 2018-01-29 |
1,064.80 +3.10 +0.29% ▲ |
979.85 +11.37 +1.17% ▲ |
1,322.53 +7.67 +0.58% ▲ |
168.15 +0.73 +0.44% ▲ |
1,506.59 +6.51 +0.43% ▲ |
| 2018-01-26 |
1,061.70 -8.90 -0.83% ▼ |
968.48 -12.01 -1.22% ▼ |
1,314.86 -12.63 -0.95% ▼ |
167.42 -0.02 -0.01% ▼ |
1,500.08 -24.03 -1.58% ▼ |
| 2018-01-25 |
1,070.60 +0.90 +0.08% ▲ |
980.49 +10.37 +1.07% ▲ |
1,327.49 +12.13 +0.92% ▲ |
167.44 +0.25 +0.15% ▲ |
1,524.11 +26.48 +1.77% ▲ |
| 2018-01-24 |
1,069.70 +0.80 +0.07% ▲ |
970.12 +6.63 +0.69% ▲ |
1,315.36 +4.94 +0.38% ▲ |
167.19 +0.33 +0.20% ▲ |
1,497.63 +2.77 +0.19% ▲ |
| 2018-01-23 |
1,068.90 +1.60 +0.15% ▲ |
963.49 -1.13 -0.12% ▼ |
1,310.42 +2.28 +0.17% ▲ |
166.86 +0.12 +0.07% ▲ |
1,494.86 +12.70 +0.86% ▲ |
| 2018-01-22 |
1,067.30 -2.10 -0.20% ▼ |
964.62 +1.24 +0.13% ▲ |
1,308.14 -1.13 -0.09% ▼ |
166.74 +0.67 +0.40% ▲ |
1,482.16 -4.04 -0.27% ▼ |
| 2018-01-19 |
1,069.40 +3.60 +0.34% ▲ |
963.38 +5.62 +0.59% ▲ |
1,309.27 +11.66 +0.90% ▲ |
166.07 +0.42 +0.25% ▲ |
1,486.20 +13.69 +0.93% ▲ |
| 2018-01-18 |
1,065.80 +1.80 +0.17% ▲ |
957.76 -6.14 -0.64% ▼ |
1,297.61 -6.75 -0.52% ▼ |
165.65 +0.28 +0.17% ▲ |
1,472.51 +5.20 +0.35% ▲ |
총 7,451건 / 138 / 497 페이지
• 데이터 수집일 | 달러 : 1998년 01월 05일 ~ 2026년 06월 18일 /
엔화 : 1998년 01월 05일 ~ 2026년 06월 18일 /
유료 : 1999년 01월 01일 ~ 2026년 06월 18일 /
위안 : 2016년 06월 24일 ~ 2026년 06월 18일 |한국 시간 : 주말 / 휴일 제외