데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,537,000
▲ 0.15%
ETH
이더리움
3,055,000
▲ 0.07%
XRP
엑스알피(리플)
1,587
▼ -1.31%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2016-01-21 |
1,211.60 +1.70 +0.14% ▲ |
1,036.13 +7.52 +0.73% ▲ |
1,319.31 -0.99 -0.07% ▼ |
183.57 +0.14 +0.08% ▲ |
— |
| 2016-01-20 |
1,209.90 -2.60 -0.21% ▼ |
1,028.61 -4.14 -0.40% ▼ |
1,320.30 -0.17 -0.01% ▼ |
183.43 -0.81 -0.44% ▼ |
— |
| 2016-01-19 |
1,212.50 +1.50 +0.12% ▲ |
1,032.75 -2.96 -0.29% ▼ |
1,320.47 -1.76 -0.13% ▼ |
184.24 +1.15 +0.63% ▲ |
— |
| 2016-01-18 |
1,211.00 -1.70 -0.14% ▼ |
1,035.71 +9.26 +0.90% ▲ |
1,322.23 +5.00 +0.38% ▲ |
183.09 -0.75 -0.41% ▼ |
— |
| 2016-01-15 |
1,212.70 +6.30 +0.52% ▲ |
1,026.45 +0.77 +0.08% ▲ |
1,317.23 +3.58 +0.27% ▲ |
183.84 +0.32 +0.17% ▲ |
— |
| 2016-01-14 |
1,206.40 -2.10 -0.17% ▼ |
1,025.68 -0.95 -0.09% ▼ |
1,313.65 +2.37 +0.18% ▲ |
183.52 +0.47 +0.26% ▲ |
— |
| 2016-01-13 |
1,208.50 -0.10 -0.01% ▼ |
1,026.63 -0.35 -0.03% ▼ |
1,311.28 -1.26 -0.10% ▼ |
183.05 +2.14 +1.18% ▲ |
— |
| 2016-01-12 |
1,208.60 +12.40 +1.04% ▲ |
1,026.98 +3.49 +0.34% ▲ |
1,312.54 +0.67 +0.05% ▲ |
180.91 +1.78 +0.99% ▲ |
— |
| 2016-01-11 |
1,196.20 -3.50 -0.29% ▼ |
1,023.49 +2.95 +0.29% ▲ |
1,311.87 +1.50 +0.11% ▲ |
179.13 +0.09 +0.05% ▲ |
— |
| 2016-01-08 |
1,199.70 +5.80 +0.49% ▲ |
1,020.54 +12.82 +1.27% ▲ |
1,310.37 +23.76 +1.85% ▲ |
179.04 -0.01 -0.01% ▼ |
— |
| 2016-01-07 |
1,193.90 +6.20 +0.52% ▲ |
1,007.72 +10.57 +1.06% ▲ |
1,286.61 +9.24 +0.72% ▲ |
179.05 +0.08 +0.04% ▲ |
— |
| 2016-01-06 |
1,187.70 +3.40 +0.29% ▲ |
997.15 +4.73 +0.48% ▲ |
1,277.37 -4.99 -0.39% ▼ |
178.97 -0.22 -0.12% ▼ |
— |
| 2016-01-05 |
1,184.30 +12.30 +1.05% ▲ |
992.42 +18.23 +1.87% ▲ |
1,282.36 +10.10 +0.79% ▲ |
179.19 +1.35 +0.76% ▲ |
— |
| 2016-01-04 |
1,172.00 +0.00 +0.00% |
974.19 +2.18 +0.22% ▲ |
1,272.26 -8.27 -0.65% ▼ |
177.84 | — |
| 2015-12-31 |
1,172.00 +4.30 +0.37% ▲ |
972.01 +3.04 +0.31% ▲ |
1,280.53 +4.99 +0.39% ▲ |
— | — |