데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,428,000
▲ 0.05%
ETH
이더리움
3,050,000
▼ -0.10%
XRP
엑스알피(리플)
1,587
▼ -1.31%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2015-12-30 |
1,167.70 +2.70 +0.23% ▲ |
968.97 +1.12 +0.12% ▲ |
1,275.54 -2.64 -0.21% ▼ |
— | — |
| 2015-12-29 |
1,165.00 -6.00 -0.51% ▼ |
967.85 -6.20 -0.64% ▼ |
1,278.18 -5.47 -0.43% ▼ |
— | — |
| 2015-12-28 |
1,171.00 -0.70 -0.06% ▼ |
974.05 +5.10 +0.53% ▲ |
1,283.65 +5.50 +0.43% ▲ |
— | — |
| 2015-12-24 |
1,171.70 -4.40 -0.37% ▼ |
968.95 -2.67 -0.27% ▼ |
1,278.15 -9.68 -0.75% ▼ |
— | — |
| 2015-12-23 |
1,176.10 -2.10 -0.18% ▼ |
971.62 -0.29 -0.03% ▼ |
1,287.83 +2.12 +0.16% ▲ |
— | — |
| 2015-12-22 |
1,178.20 -6.10 -0.52% ▼ |
971.91 -4.27 -0.44% ▼ |
1,285.71 -0.85 -0.07% ▼ |
— | — |
| 2015-12-21 |
1,184.30 +5.40 +0.46% ▲ |
976.18 +14.60 +1.52% ▲ |
1,286.56 +9.69 +0.76% ▲ |
— | — |
| 2015-12-18 |
1,178.90 +0.70 +0.06% ▲ |
961.58 -0.96 -0.10% ▼ |
1,276.87 -5.13 -0.40% ▼ |
— | — |
| 2015-12-17 |
1,178.20 -4.70 -0.40% ▼ |
962.54 -9.92 -1.02% ▼ |
1,282.00 -11.44 -0.88% ▼ |
— | — |
| 2015-12-16 |
1,182.90 -3.20 -0.27% ▼ |
972.46 -7.83 -0.80% ▼ |
1,293.44 -11.27 -0.86% ▼ |
— | — |
| 2015-12-15 |
1,186.10 +6.40 +0.54% ▲ |
980.29 +5.90 +0.61% ▲ |
1,304.71 +10.17 +0.79% ▲ |
— | — |
| 2015-12-14 |
1,179.70 +2.20 +0.19% ▲ |
974.39 +6.25 +0.65% ▲ |
1,294.54 +5.77 +0.45% ▲ |
— | — |
| 2015-12-11 |
1,177.50 -0.70 -0.06% ▼ |
968.14 -0.81 -0.08% ▼ |
1,288.77 -9.37 -0.72% ▼ |
— | — |
| 2015-12-10 |
1,178.20 +2.20 +0.19% ▲ |
968.95 +11.96 +1.25% ▲ |
1,298.14 +16.83 +1.31% ▲ |
— | — |
| 2015-12-09 |
1,176.00 +9.60 +0.82% ▲ |
956.99 +11.66 +1.23% ▲ |
1,281.31 +17.75 +1.40% ▲ |
— | — |