데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,537,000
▲ 0.15%
ETH
이더리움
3,056,000
▲ 0.10%
XRP
엑스알피(리플)
1,587
▼ -1.31%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2015-12-08 |
1,166.40 +9.60 +0.83% ▲ |
945.33 +6.33 +0.67% ▲ |
1,263.56 +5.19 +0.41% ▲ |
— | — |
| 2015-12-07 |
1,156.80 -10.60 -0.91% ▼ |
939.00 -12.66 -1.33% ▼ |
1,258.37 -17.89 -1.40% ▼ |
— | — |
| 2015-12-04 |
1,167.40 +8.10 +0.70% ▲ |
951.66 +11.36 +1.21% ▲ |
1,276.26 +46.47 +3.78% ▲ |
— | — |
| 2015-12-03 |
1,159.30 +1.20 +0.10% ▲ |
940.30 -1.74 -0.18% ▼ |
1,229.79 -0.46 -0.04% ▼ |
— | — |
| 2015-12-02 |
1,158.10 +0.40 +0.03% ▲ |
942.04 +2.16 +0.23% ▲ |
1,230.25 +6.85 +0.56% ▲ |
— | — |
| 2015-12-01 |
1,157.70 +7.30 +0.63% ▲ |
939.88 +3.15 +0.34% ▲ |
1,223.40 +5.07 +0.42% ▲ |
— | — |
| 2015-11-30 |
1,150.40 +4.70 +0.41% ▲ |
936.73 +2.34 +0.25% ▲ |
1,218.33 +3.14 +0.26% ▲ |
— | — |
| 2015-11-27 |
1,145.70 +0.60 +0.05% ▲ |
934.39 +1.21 +0.13% ▲ |
1,215.19 -1.14 -0.09% ▼ |
— | — |
| 2015-11-26 |
1,145.10 -10.50 -0.91% ▼ |
933.18 -10.05 -1.07% ▼ |
1,216.33 -13.98 -1.14% ▼ |
— | — |
| 2015-11-25 |
1,155.60 -2.30 -0.20% ▼ |
943.23 +1.16 +0.12% ▲ |
1,230.31 -0.83 -0.07% ▼ |
— | — |
| 2015-11-24 |
1,157.90 +1.00 +0.09% ▲ |
942.07 +0.51 +0.05% ▲ |
1,231.14 +0.26 +0.02% ▲ |
— | — |
| 2015-11-23 |
1,156.90 -7.30 -0.63% ▼ |
941.56 -5.52 -0.58% ▼ |
1,230.88 -18.60 -1.49% ▼ |
— | — |
| 2015-11-20 |
1,164.20 -9.20 -0.78% ▼ |
947.08 -2.62 -0.28% ▼ |
1,249.48 -1.83 -0.15% ▼ |
— | — |
| 2015-11-19 |
1,173.40 +4.20 +0.36% ▲ |
949.70 +2.56 +0.27% ▲ |
1,251.31 +6.76 +0.54% ▲ |
— | — |
| 2015-11-18 |
1,169.20 -3.50 -0.30% ▼ |
947.14 -4.38 -0.46% ▼ |
1,244.55 -8.89 -0.71% ▼ |
— | — |