데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,613,000
▲ 0.22%
ETH
이더리움
3,061,000
▲ 0.26%
XRP
엑스알피(리플)
1,609
▲ 0.06%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 1998-02-13 |
1,625.80 +22.90 +1.43% ▲ |
1,307.12 +11.06 +0.85% ▲ |
— | — | — |
| 1998-02-12 |
1,602.90 +10.00 +0.63% ▲ |
1,296.06 +2.60 +0.20% ▲ |
— | — | — |
| 1998-02-11 |
1,592.90 +39.60 +2.55% ▲ |
1,293.46 +44.83 +3.59% ▲ |
— | — | — |
| 1998-02-10 |
1,553.30 -21.30 -1.35% ▼ |
1,248.63 -14.08 -1.12% ▼ |
— | — | — |
| 1998-02-09 |
1,574.60 +0.00 +0.00% |
1,262.71 -7.44 -0.59% ▼ |
— | — | — |
| 1998-02-07 |
1,574.60 -31.60 -1.97% ▼ |
1,270.15 -25.96 -2.00% ▼ |
— | — | — |
| 1998-02-06 |
1,606.20 +6.20 +0.39% ▲ |
1,296.11 +6.31 +0.49% ▲ |
— | — | — |
| 1998-02-05 |
1,600.00 +33.10 +2.11% ▲ |
1,289.80 +43.01 +3.45% ▲ |
— | — | — |
| 1998-02-04 |
1,566.90 +13.80 +0.89% ▲ |
1,246.79 +17.83 +1.45% ▲ |
— | — | — |
| 1998-02-03 |
1,553.10 -19.80 -1.26% ▼ |
1,228.96 -13.70 -1.10% ▼ |
— | — | — |
| 1998-02-02 |
1,572.90 +0.00 +0.00% |
1,242.66 +4.45 +0.36% ▲ |
— | — | — |
| 1998-01-31 |
1,572.90 -115.90 -6.86% ▼ |
1,238.21 -99.72 -7.45% ▼ |
— | — | — |
| 1998-01-30 |
1,688.80 -61.10 -3.49% ▼ |
1,337.93 -58.25 -4.17% ▼ |
— | — | — |
| 1998-01-26 |
1,749.90 +0.00 +0.00% |
1,396.18 +4.06 +0.29% ▲ |
— | — | — |
| 1998-01-24 |
1,749.90 +3.10 +0.18% ▲ |
1,392.12 +21.81 +1.59% ▲ |
— | — | — |