데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,609,000
▲ 0.22%
ETH
이더리움
3,063,000
▲ 0.33%
XRP
엑스알피(리플)
1,609
▲ 0.06%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 1998-01-23 |
1,746.80 +32.40 +1.89% ▲ |
1,370.31 +21.98 +1.63% ▲ |
— | — | — |
| 1998-01-22 |
1,714.40 +77.20 +4.72% ▲ |
1,348.33 +69.52 +5.44% ▲ |
— | — | — |
| 1998-01-21 |
1,637.20 +56.10 +3.55% ▲ |
1,278.81 +55.05 +4.50% ▲ |
— | — | — |
| 1998-01-20 |
1,581.10 -40.80 -2.52% ▼ |
1,223.76 -37.78 -2.99% ▼ |
— | — | — |
| 1998-01-19 |
1,621.90 +0.00 +0.00% |
1,261.54 +6.93 +0.55% ▲ |
— | — | — |
| 1998-01-17 |
1,621.90 +24.70 +1.55% ▲ |
1,254.61 +25.99 +2.12% ▲ |
— | — | — |
| 1998-01-16 |
1,597.20 -117.90 -6.87% ▼ |
1,228.62 -84.68 -6.45% ▼ |
— | — | — |
| 1998-01-15 |
1,715.10 -40.60 -2.31% ▼ |
1,313.30 -23.61 -1.77% ▼ |
— | — | — |
| 1998-01-14 |
1,755.70 +13.70 +0.79% ▲ |
1,336.91 +25.51 +1.95% ▲ |
— | — | — |
| 1998-01-13 |
1,742.00 -63.30 -3.51% ▼ |
1,311.40 -53.15 -3.90% ▼ |
— | — | — |
| 1998-01-12 |
1,805.30 +0.00 +0.00% |
1,364.55 -2.79 -0.20% ▼ |
— | — | — |
| 1998-01-10 |
1,805.30 +20.00 +1.12% ▲ |
1,367.34 +10.73 +0.79% ▲ |
— | — | — |
| 1998-01-09 |
1,785.30 +24.30 +1.38% ▲ |
1,356.61 +25.95 +1.95% ▲ |
— | — | — |
| 1998-01-08 |
1,761.00 -29.00 -1.62% ▼ |
1,330.66 -2.67 -0.20% ▼ |
— | — | — |
| 1998-01-07 |
1,790.00 +73.70 +4.29% ▲ |
1,333.33 +45.83 +3.56% ▲ |
— | — | — |