데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,602,000
▲ 0.21%
ETH
이더리움
3,063,000
▲ 0.33%
XRP
엑스알피(리플)
1,609
▲ 0.06%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 1998-03-03 |
1,570.60 -69.50 -4.24% ▼ |
1,250.13 -49.99 -3.85% ▼ |
— | — | — |
| 1998-03-02 |
1,640.10 +0.00 +0.00% |
1,300.12 -0.26 -0.02% ▼ |
— | — | — |
| 1998-02-28 |
1,640.10 -12.50 -0.76% ▼ |
1,300.38 +1.17 +0.09% ▲ |
— | — | — |
| 1998-02-27 |
1,652.60 +10.40 +0.63% ▲ |
1,299.21 +19.49 +1.52% ▲ |
— | — | — |
| 1998-02-26 |
1,642.20 -16.10 -0.97% ▼ |
1,279.72 -15.47 -1.19% ▼ |
— | — | — |
| 1998-02-25 |
1,658.30 +2.10 +0.13% ▲ |
1,295.19 +0.27 +0.02% ▲ |
— | — | — |
| 1998-02-24 |
1,656.20 +11.00 +0.67% ▲ |
1,294.92 +8.10 +0.63% ▲ |
— | — | — |
| 1998-02-23 |
1,645.20 +0.00 +0.00% |
1,286.82 -0.50 -0.04% ▼ |
— | — | — |
| 1998-02-21 |
1,645.20 -51.10 -3.01% ▼ |
1,287.32 -58.42 -4.34% ▼ |
— | — | — |
| 1998-02-20 |
1,696.30 -8.10 -0.48% ▼ |
1,345.74 -4.55 -0.34% ▼ |
— | — | — |
| 1998-02-19 |
1,704.40 -2.90 -0.17% ▼ |
1,350.29 +0.38 +0.03% ▲ |
— | — | — |
| 1998-02-18 |
1,707.30 +67.90 +4.14% ▲ |
1,349.91 +49.99 +3.85% ▲ |
— | — | — |
| 1998-02-17 |
1,639.40 +17.90 +1.10% ▲ |
1,299.92 +9.53 +0.74% ▲ |
— | — | — |
| 1998-02-16 |
1,621.50 +0.00 +0.00% |
1,290.39 -5.26 -0.41% ▼ |
— | — | — |
| 1998-02-14 |
1,621.50 -4.30 -0.26% ▼ |
1,295.65 -11.47 -0.88% ▼ |
— | — | — |