데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,410,000
▲ 0.03%
ETH
이더리움
3,050,000
▼ -0.10%
XRP
엑스알피(리플)
1,587
▼ -1.31%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2015-11-17 |
1,172.70 +11.40 +0.98% ▲ |
951.52 +2.71 +0.29% ▲ |
1,253.44 +8.53 +0.69% ▲ |
— | — |
| 2015-11-16 |
1,161.30 +6.80 +0.59% ▲ |
948.81 +7.24 +0.77% ▲ |
1,244.91 -3.39 -0.27% ▼ |
— | — |
| 2015-11-13 |
1,154.50 -0.30 -0.03% ▼ |
941.57 +1.10 +0.12% ▲ |
1,248.30 +5.68 +0.46% ▲ |
— | — |
| 2015-11-12 |
1,154.80 -3.40 -0.29% ▼ |
940.47 +0.41 +0.04% ▲ |
1,242.62 +0.80 +0.06% ▲ |
— | — |
| 2015-11-11 |
1,158.20 +4.10 +0.36% ▲ |
940.06 +2.34 +0.25% ▲ |
1,241.82 +0.64 +0.05% ▲ |
— | — |
| 2015-11-10 |
1,154.10 +15.50 +1.36% ▲ |
937.72 +14.39 +1.56% ▲ |
1,241.18 +20.49 +1.68% ▲ |
— | — |
| 2015-11-09 |
1,138.60 +1.50 +0.13% ▲ |
923.33 -10.86 -1.16% ▼ |
1,220.69 -16.65 -1.35% ▼ |
— | — |
| 2015-11-06 |
1,137.10 +7.60 +0.67% ▲ |
934.19 +4.83 +0.52% ▲ |
1,237.34 +9.86 +0.80% ▲ |
— | — |
| 2015-11-05 |
1,129.50 -3.90 -0.34% ▼ |
929.36 -6.83 -0.73% ▼ |
1,227.48 -15.12 -1.22% ▼ |
— | — |
| 2015-11-04 |
1,133.40 -6.70 -0.59% ▼ |
936.19 -8.11 -0.86% ▼ |
1,242.60 -13.39 -1.07% ▼ |
— | — |
| 2015-11-03 |
1,140.10 +1.50 +0.13% ▲ |
944.30 -0.17 -0.02% ▼ |
1,255.99 +0.34 +0.03% ▲ |
— | — |
| 2015-11-02 |
1,138.60 -3.70 -0.32% ▼ |
944.47 +0.38 +0.04% ▲ |
1,255.65 +0.89 +0.07% ▲ |
— | — |
| 2015-10-30 |
1,142.30 +9.40 +0.83% ▲ |
944.09 +8.62 +0.92% ▲ |
1,254.76 +16.90 +1.37% ▲ |
— | — |
| 2015-10-29 |
1,132.90 +1.70 +0.15% ▲ |
935.47 -3.91 -0.42% ▼ |
1,237.86 -10.70 -0.86% ▼ |
— | — |
| 2015-10-28 |
1,131.20 -2.90 -0.26% ▼ |
939.38 +2.65 +0.28% ▲ |
1,248.56 -5.13 -0.41% ▼ |
— | — |