데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,645,000
▲ 0.26%
ETH
이더리움
3,064,000
▲ 0.36%
XRP
엑스알피(리플)
1,584
▼ -1.49%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2024-12-09 |
1,419.40 +4.50 +0.32% ▲ |
947.06 +4.58 +0.49% ▲ |
1,499.95 +2.35 +0.16% ▲ |
195.28 +0.87 +0.45% ▲ |
1,809.45 +4.25 +0.24% ▲ |
| 2024-12-06 |
1,414.90 +1.90 +0.13% ▲ |
942.48 +4.33 +0.46% ▲ |
1,497.60 +12.47 +0.84% ▲ |
194.41 +0.59 +0.30% ▲ |
1,805.20 +10.41 +0.58% ▲ |
| 2024-12-05 |
1,413.00 +9.60 +0.68% ▲ |
938.15 +0.46 +0.05% ▲ |
1,485.13 +10.65 +0.72% ▲ |
193.82 +1.65 +0.86% ▲ |
1,794.79 +16.89 +0.95% ▲ |
| 2024-12-04 |
1,403.40 +1.40 +0.10% ▲ |
937.69 +0.18 +0.02% ▲ |
1,474.48 +2.52 +0.17% ▲ |
192.17 -0.67 -0.35% ▼ |
1,777.90 +3.74 +0.21% ▲ |
| 2024-12-03 |
1,402.00 +6.90 +0.49% ▲ |
937.51 +6.05 +0.65% ▲ |
1,471.96 +0.06 +0.00% ▲ |
192.84 +0.03 +0.02% ▲ |
1,774.16 +1.06 +0.06% ▲ |
| 2024-12-02 |
1,395.10 +0.40 +0.03% ▲ |
931.46 +10.59 +1.15% ▲ |
1,471.90 -0.14 -0.01% ▼ |
192.81 +0.39 +0.20% ▲ |
1,773.10 +3.50 +0.20% ▲ |
| 2024-11-29 |
1,394.70 -2.10 -0.15% ▼ |
920.87 -4.44 -0.48% ▼ |
1,472.04 -4.17 -0.28% ▼ |
192.42 +0.06 +0.03% ▲ |
1,769.60 -1.68 -0.09% ▼ |
| 2024-11-28 |
1,396.80 -4.40 -0.31% ▼ |
925.31 +10.30 +1.13% ▲ |
1,476.21 +6.28 +0.43% ▲ |
192.36 -0.80 -0.41% ▼ |
1,771.28 +9.62 +0.55% ▲ |
| 2024-11-27 |
1,401.20 +3.00 +0.21% ▲ |
915.01 +6.88 +0.76% ▲ |
1,469.93 +2.10 +0.14% ▲ |
193.16 +0.39 +0.20% ▲ |
1,761.66 +4.05 +0.23% ▲ |
| 2024-11-26 |
1,398.20 -2.30 -0.16% ▼ |
908.13 +0.51 +0.06% ▲ |
1,467.83 +0.60 +0.04% ▲ |
192.77 -0.21 -0.11% ▼ |
1,757.61 -4.99 -0.28% ▼ |
| 2024-11-25 |
1,400.50 +2.40 +0.17% ▲ |
907.62 +1.62 +0.18% ▲ |
1,467.23 +2.72 +0.19% ▲ |
192.98 +0.13 +0.07% ▲ |
1,762.60 +2.74 +0.16% ▲ |
| 2024-11-22 |
1,398.10 +6.50 +0.47% ▲ |
906.00 +10.13 +1.13% ▲ |
1,464.51 -2.86 -0.19% ▼ |
192.85 +0.57 +0.30% ▲ |
1,759.86 -0.65 -0.04% ▼ |
| 2024-11-21 |
1,391.60 -0.40 -0.03% ▼ |
895.87 -4.69 -0.52% ▼ |
1,467.37 -7.73 -0.52% ▼ |
192.28 -0.13 -0.07% ▼ |
1,760.51 -4.89 -0.28% ▼ |
| 2024-11-20 |
1,392.00 -0.60 -0.04% ▼ |
900.56 -0.83 -0.09% ▼ |
1,475.10 -0.29 -0.02% ▼ |
192.41 +0.06 +0.03% ▲ |
1,765.40 +0.49 +0.03% ▲ |
| 2024-11-19 |
1,392.60 -10.20 -0.73% ▼ |
901.39 -5.54 -0.61% ▼ |
1,475.39 -2.60 -0.18% ▼ |
192.35 -1.12 -0.58% ▼ |
1,764.91 -5.35 -0.30% ▼ |