데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,645,000
▲ 0.26%
ETH
이더리움
3,066,000
▲ 0.43%
XRP
엑스알피(리플)
1,585
▼ -1.43%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2024-10-04 |
1,320.10 +13.20 +1.01% ▲ |
899.47 -10.79 -1.19% ▼ |
1,456.53 +10.38 +0.72% ▲ |
188.16 +1.30 +0.70% ▲ |
1,732.96 -2.41 -0.14% ▼ |
| 2024-10-02 |
1,306.90 -12.70 -0.96% ▼ |
910.26 -14.25 -1.54% ▼ |
1,446.15 -27.91 -1.89% ▼ |
186.86 -1.88 -1.00% ▼ |
1,735.37 -30.19 -1.71% ▼ |
| 2024-09-30 |
1,319.60 -10.10 -0.76% ▼ |
924.51 +7.22 +0.79% ▲ |
1,474.06 -11.95 -0.80% ▼ |
188.74 -0.68 -0.36% ▼ |
1,765.56 -17.90 -1.00% ▼ |
| 2024-09-27 |
1,329.70 +1.30 +0.10% ▲ |
917.29 -0.72 -0.08% ▼ |
1,486.01 +7.30 +0.49% ▲ |
189.42 -0.06 -0.03% ▼ |
1,783.46 +14.10 +0.80% ▲ |
| 2024-09-26 |
1,328.40 -5.90 -0.44% ▼ |
918.01 -14.51 -1.56% ▼ |
1,478.71 -14.04 -0.94% ▼ |
189.48 +0.16 +0.08% ▲ |
1,769.36 -21.60 -1.21% ▼ |
| 2024-09-25 |
1,334.30 -1.20 -0.09% ▼ |
932.52 +2.28 +0.25% ▲ |
1,492.75 +8.94 +0.60% ▲ |
189.32 -0.28 -0.15% ▼ |
1,790.96 +8.53 +0.48% ▲ |
| 2024-09-24 |
1,335.50 +5.60 +0.42% ▲ |
930.24 +6.31 +0.68% ▲ |
1,483.81 -0.42 -0.03% ▼ |
189.60 +1.03 +0.55% ▲ |
1,782.43 +11.67 +0.66% ▲ |
| 2024-09-23 |
1,329.90 -1.90 -0.14% ▼ |
923.93 -9.00 -0.96% ▼ |
1,484.23 -1.99 -0.13% ▼ |
188.57 +0.47 +0.25% ▲ |
1,770.76 +2.46 +0.14% ▲ |
| 2024-09-20 |
1,331.80 +0.80 +0.06% ▲ |
932.93 -1.53 -0.16% ▼ |
1,486.22 +6.61 +0.45% ▲ |
188.10 +0.94 +0.50% ▲ |
1,768.30 +9.98 +0.57% ▲ |
| 2024-09-19 |
1,331.00 -8.60 -0.64% ▼ |
934.46 -11.28 -1.19% ▼ |
1,479.61 -3.93 -0.26% ▼ |
187.16 -0.80 -0.43% ▼ |
1,758.32 -0.24 -0.01% ▼ |
| 2024-09-13 |
1,339.60 -0.70 -0.05% ▼ |
945.74 +5.15 +0.55% ▲ |
1,483.54 +7.53 +0.51% ▲ |
187.96 -0.29 -0.15% ▼ |
1,758.56 +10.47 +0.60% ▲ |
| 2024-09-12 |
1,340.30 -4.00 -0.30% ▼ |
940.59 -3.28 -0.35% ▼ |
1,476.01 -5.48 -0.37% ▼ |
188.25 -0.44 -0.23% ▼ |
1,748.09 -10.52 -0.60% ▼ |
| 2024-09-11 |
1,344.30 +4.80 +0.36% ▲ |
943.87 +8.04 +0.86% ▲ |
1,481.49 +3.02 +0.20% ▲ |
188.69 +0.18 +0.10% ▲ |
1,758.61 +7.68 +0.44% ▲ |
| 2024-09-10 |
1,339.50 +9.10 +0.68% ▲ |
935.83 +0.54 +0.06% ▲ |
1,478.47 +3.26 +0.22% ▲ |
188.51 +0.77 +0.41% ▲ |
1,750.93 +3.38 +0.19% ▲ |
| 2024-09-09 |
1,330.40 -5.40 -0.40% ▼ |
935.29 +3.48 +0.37% ▲ |
1,475.21 -8.93 -0.60% ▼ |
187.74 -0.31 -0.16% ▼ |
1,747.55 -12.83 -0.73% ▼ |